Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Tate Stop TME | US$0,00004477 | 0,00% | -7,42% | US$109.600 | - | 2.447.944.828 TME |
| 2302 |  Basis Cash BAC | US$0,002004 | 0,71% | -1,36% | US$109.365 | US$19,27 | 54.575.145 BAC |
| 2303 |  ChronoBase TIK | US$0,2683 | -2,30% | -0,71% | US$107.472 | - | 400.522 TIK |
| 2304 |  Pascal PASC | US$0,002702 | -1,79% | -1,18% | US$107.379 | US$73,19 | 39.740.469 PASC |
| 2305 |  Triall TRL | US$0,002529 | -2,47% | -4,92% | US$107.150 | US$26,15 | 42.365.415 TRL |
| 2306 |  DonaSwap DONA | US$0,000002680 | -0,03% | -0,07% | US$107.099 | - | 39.975.710.903 DONA |
| 2307 |  Levante U.D. Fan Token LEV | US$0,1057 | -4,12% | -3,50% | US$106.612 | - | 1.008.626 LEV |
| 2308 |  Gravity Finance GFI | US$0,0003022 | 5,42% | 11,78% | US$106.456 | US$918,38 | 352.267.212 GFI |
| 2309 |  FYDcoin FYD | US$0,0001724 | -2,80% | -17,21% | US$105.865 | - | 613.982.926 FYD |
| 2310 |  OnGO FTG | US$0,0009240 | -15,22% | -29,17% | US$106.201 | US$135.370 | 114.940.812 FTG |
| 2311 |  Coldstack CLS | US$0,07015 | -0,66% | -4,74% | US$105.578 | US$47.589,12 | 1.504.975 CLS |
| 2312 |  SONM (BEP-20) SNM | US$0,0003793 | -38,88% | -7,83% | US$105.182 | US$696,56 | 277.312.236 SNM |
| 2313 |  Nerve Finance NRV | US$0,002299 | 0,23% | -4,86% | US$106.300 | US$278,89 | 46.237.771 NRV |
| 2314 |  Ritocoin RITO | US$0,00005751 | -2,76% | -3,34% | US$104.702 | US$3,22 | 1.820.738.767 RITO |
| 2315 |  Alliance Fan Token ALL | US$0,06845 | -8,82% | -6,96% | US$103.993 | US$35,90 | 1.519.184 ALL |
| 2316 |  Realvirm RVM | US$1,15 | -2,57% | -3,21% | US$103.664 | US$168.170 | 90.000 RVM |
| 2317 |  TitanSwap TITAN | US$0,001100 | 0,00% | -42,12% | US$101.873 | - | 92.615.119 TITAN |
| 2318 |  hiBEANZ HIBEANZ | US$0,0006102 | 0,24% | 0,16% | US$101.123 | US$35.760,04 | 165.727.000 HIBEANZ |
| 2319 |  Petoshi PETOSHI | US$0,05770 | -6,87% | 14,94% | US$100.986 | US$322.308 | 1.750.212 PETOSHI |
| 2320 |  Beyond Protocol BP | US$0,0006108 | 0,01% | -10,21% | US$100.815 | US$11,02 | 165.059.723 BP |
| 2321 |  Cook Finance COOK | US$0,0001140 | -2,96% | -0,25% | US$99.591 | US$19,36 | 873.630.735 COOK |
| 2322 |  Swerve SWRV | US$0,005420 | -8,42% | -7,03% | US$99.401 | US$313,41 | 18.340.278 SWRV |
| 2323 |  Orion Money ORION | US$0,001043 | 3,93% | 4,67% | US$99.098 | US$675,66 | 95.000.673 ORION |
| 2324 |  Dragonball Z Tribute DBZ | US$0,0000001400 | 1,48% | 7,87% | US$98.654 | US$690.824 | 694.098.308.523 DBZ |
| 2325 |  MotaCoin MOTA | US$0,001725 | -2,77% | -3,37% | US$97.934 | - | 56.775.568 MOTA |
| 2326 |  Ares Protocol ARES | US$0,0004235 | 23,44% | 10,24% | US$97.894 | US$7.236,20 | 231.179.222 ARES |
| 2327 |  Teloscoin TELOS | US$0,0005751 | -2,76% | -3,34% | US$96.264 | - | 167.399.821 TELOS |
| 2328 |  The HUSL HUSL | US$0,009284 | 4,08% | 3,03% | US$96.363 | US$513,06 | 10.379.879 HUSL |
| 2329 |  Xeno Token XNO | US$0,00008100 | -11,95% | -21,39% | US$95.865 | US$50.808,36 | 1.183.558.942 XNO |
| 2330 |  SakeToken SAKE | US$0,0009365 | 0,93% | -0,95% | US$95.398 | US$29,87 | 101.862.656 SAKE |
| 2331 |  Mithril MITH | US$0,00009839 | -11,06% | -27,00% | US$98.392 | US$1.716,52 | 1.000.000.000 MITH |
| 2332 |  Universidad de Chile Fan Token UCH | US$0,08104 | 1,55% | -2,99% | US$94.199 | US$119,50 | 1.162.424 UCH |
| 2333 |  Spike SPIKE | US$0,00009765 | -17,59% | -24,36% | US$93.541 | US$82.169,75 | 957.964.983 SPIKE |
| 2334 |  Art de Finance ADF | US$0,0005173 | 6,19% | -6,59% | US$93.330 | US$17.805,90 | 180.406.874 ADF |
| 2335 |  Eminer EM | US$0,00006428 | -0,01% | -50,24% | US$93.496 | - | 1.454.500.099 EM |
| 2336 |  Deutsche eMark DEM | US$0,001725 | -2,77% | -3,37% | US$92.549 | US$11,62 | 53.653.541 DEM |
| 2337 |  X-CASH XCASH | US$0,000001470 | 2,61% | 2,45% | US$92.146 | US$59,88 | 62.820.378.619 XCASH |
| 2338 |  Darwinia Commitment Token KTON | US$1,79 | -1,10% | -1,46% | US$92.003 | US$203,42 | 51.314 KTON |
| 2339 |  Solrise Finance SLRS | US$0,0006037 | 16,22% | 4,07% | US$91.850 | US$1.515,46 | 152.150.765 SLRS |
| 2340 |  Nyzo NYZO | US$0,007698 | -4,15% | -5,49% | US$91.754 | US$14,25 | 11.919.651 NYZO |
| 2341 |  DeFiner FIN | US$0,0005419 | -0,75% | -9,22% | US$91.033 | US$134.041 | 168.000.000 FIN |
| 2342 |  Mochi Market MOMA | US$0,002293 | 3,58% | -7,50% | US$90.141 | US$306,39 | 39.311.982 MOMA |
| 2343 |  Lanceria LANC | US$0,0003325 | -2,76% | -31,74% | US$89.503 | US$780,33 | 269.152.549 LANC |
| 2344 |  OpenBlox OBX | US$0,00003460 | -12,73% | 15,06% | US$89.774 | US$93.644,47 | 2.594.333.333 OBX |
| 2345 |  CropperFinance CRP | US$0,003137 | -1,54% | -9,50% | US$88.233 | US$1.150,07 | 28.131.000 CRP |
| 2346 |  Gunstar Metaverse GSTS | US$0,002818 | -0,67% | -0,16% | US$88.177 | US$34.820,00 | 31.290.286 GSTS |
| 2347 |  DinoSwap DINO | US$0,0005662 | -1,48% | -3,31% | US$88.033 | US$54,55 | 155.471.247 DINO |
| 2348 |  DOSE DOSE | US$0,0001030 | -11,25% | -32,72% | US$87.892 | US$1.308.822 | 853.702.151 DOSE |
| 2349 |  Polinate POLI | US$0,0005658 | 0,01% | 6,20% | US$87.297 | - | 154.294.330 POLI |
| 2350 |  APYSwap APYS | US$0,004793 | -3,44% | -7,89% | US$87.185 | US$702,69 | 18.191.036 APYS |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.