Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  MetaverseX METAX | US$0,01378 | 8,10% | 6,74% | US$37.901 | US$170.351 | 2.750.000 METAX |
| 2452 |  Sypool SYP | US$0,0005755 | -0,33% | -0,20% | US$37.617 | US$46.197,76 | 65.364.660 SYP |
| 2453 |  WagyuSwap WAG | US$0,0007103 | -1,55% | -10,92% | US$38.471 | US$1.555,38 | 54.165.358 WAG |
| 2454 |  SmartCash SMART | US$0,00002618 | -24,65% | 3,84% | US$37.010 | US$16,41 | 1.413.859.298 SMART |
| 2455 |  NFTY Token NFTY | US$0,0001440 | 1,61% | -7,97% | US$36.900 | US$0,04000 | 256.258.901 NFTY |
| 2456 |  Bitteam token BTT | US$0,00007989 | 3,22% | 2,39% | US$36.827 | US$844,93 | 460.999.998 BTT |
| 2457 |  Zoracles ZORA | US$6,69 | -3,21% | -21,33% | US$36.560 | US$1,07 | 5.463 ZORA |
| 2458 |  TotemFi TOTM | US$0,005948 | 0,01% | -0,03% | US$36.363 | - | 6.113.675 TOTM |
| 2459 |  BitcoinPoS BPS | US$0,006067 | 2,45% | 1,01% | US$36.369 | - | 5.994.733 BPS |
| 2460 |  Phore PHR | US$0,001148 | 11,50% | -4,79% | US$35.061 | US$11,79 | 30.535.913 PHR |
| 2461 |  ADreward AD | US$0,000004090 | 11,76% | -5,50% | US$35.057 | US$340,03 | 8.571.666.674 AD |
| 2462 |  SugarBounce TIP | US$0,002467 | 0,00% | -5,18% | US$34.601 | - | 14.028.150 TIP |
| 2463 |  LiquidApps DAPP | US$0,00004821 | -6,82% | -3,98% | US$34.225 | US$74,32 | 709.902.294 DAPP |
| 2464 |  Polis POLIS | US$0,003450 | -2,77% | -74,79% | US$33.919 | - | 9.831.891 POLIS |
| 2465 |  SPORT SPORT | US$0,001155 | -2,06% | 0,13% | US$33.874 | US$701,53 | 29.316.736 SPORT |
| 2466 |  DORK LORD DLORD | US$0,00003567 | 7,32% | -29,24% | US$33.503 | US$2.113,11 | 939.243.932 DLORD |
| 2467 |  Plasma Finance PPAY | US$0,0002711 | -0,32% | 2,95% | US$33.376 | US$0,2600 | 123.116.295 PPAY |
| 2468 |  Hawk Tuah HAWK | US$0,00003412 | 0,96% | -16,87% | US$32.854 | US$0,1300 | 962.810.869 HAWK |
| 2469 |  ETHA Lend ETHA | US$0,003506 | -10,33% | -5,20% | US$32.810 | US$432,36 | 9.359.425 ETHA |
| 2470 |  Catman CATMAN | US$0,00003346 | -2,27% | -4,53% | US$31.798 | US$66,93 | 950.392.964 CATMAN |
| 2471 |  POLKARARE PRARE | US$0,002697 | 0,42% | 1,50% | US$30.705 | US$208,36 | 11.383.253 PRARE |
| 2472 |  Pancake Bunny BUNNY | US$0,06028 | -0,22% | -8,08% | US$30.755 | US$13.249,46 | 510.232 BUNNY |
| 2473 |  Shopping.io SHOP | US$0,0003068 | 0,00% | -13,96% | US$30.640 | - | 99.875.636 SHOP |
| 2474 |  Scrypta LYRA | US$0,001208 | -2,76% | -3,34% | US$30.170 | - | 24.983.231 LYRA |
| 2475 |  SKYPlay SKP | US$0,0001901 | -0,03% | 39,65% | US$29.874 | US$19,32 | 157.118.755 SKP |
| 2476 |  Rigel Protocol RGP | US$0,01171 | -6,36% | -9,23% | US$29.216 | US$205,56 | 2.495.012 RGP |
| 2477 |  Sable Finance SABLE | US$0,005581 | 0,00% | -12,37% | US$28.902 | - | 5.178.493 SABLE |
| 2478 |  AirNFTs AIRT | US$0,0002500 | 8,20% | 5,49% | US$28.011 | US$3.538,00 | 112.040.000 AIRT |
| 2479 |  Spaceswap MILK2 MILK2 | US$0,003796 | 0,00% | -6,67% | US$28.004 | - | 7.376.937 MILK2 |
| 2480 |  Misbloc MSB | US$0,0001397 | -4,00% | -4,76% | US$27.797 | US$95.300,81 | 199.019.940 MSB |
| 2481 |  Jade Currency JADE | US$0,0005028 | -0,38% | -7,34% | US$26.977 | US$17,24 | 53.652.398 JADE |
| 2482 |  Kawaii Islands KWT | US$0,0008910 | 4,86% | -5,46% | US$26.731 | US$107,93 | 30.000.000 KWT |
| 2483 |  Fivebalance FBN | US$0,00002425 | -4,52% | -1,37% | US$26.489 | - | 1.092.481.026 FBN |
| 2484 |  BetU BETU | US$0,0002384 | 3,98% | 0,61% | US$25.651 | US$79,55 | 107.608.038 BETU |
| 2485 |  Sator SAO | US$0,0004530 | -6,39% | -7,95% | US$24.876 | US$607.128 | 54.913.292 SAO |
| 2486 |  Smoothy SMTY | US$0,004941 | 5,12% | 0,32% | US$25.150 | US$274.699 | 5.089.773 SMTY |
| 2487 |  Shiba Saga SHIA | US$0,0004620 | 2,03% | -28,43% | US$24.916 | US$29.471,45 | 53.936.830 SHIA |
| 2488 |  Tachyon Protocol IPX | US$0,00009197 | -2,74% | 286,38% | US$24.543 | - | 266.858.531 IPX |
| 2489 |  MMOCoin MMO | US$0,0003576 | 0,50% | -6,52% | US$24.510 | US$2,05 | 68.531.894 MMO |
| 2490 |  Lokr LKR | US$0,0009647 | 1,87% | -1,50% | US$24.723 | US$273.588 | 25.628.273 LKR |
| 2491 |  hiSEALS HISEALS | US$0,0007900 | -5,61% | -19,42% | US$23.699 | US$7.902,96 | 30.000.000 HISEALS |
| 2492 |  Flashstake FLASH | US$0,0003060 | 0,00% | -6,76% | US$23.530 | - | 76.897.832 FLASH |
| 2493 |  BoutsPro BOUTS | US$0,0003058 | -2,94% | -2,85% | US$23.429 | - | 76.615.188 BOUTS |
| 2494 |  RED TOKEN RED | US$0,000003540 | 0,43% | -5,66% | US$22.981 | US$28.987,12 | 6.500.834.106 RED |
| 2495 |  BEMIL Coin BEM | US$0,00002280 | 0,00% | 0,65% | US$22.797 | - | 999.981.241 BEM |
| 2496 |  Gourmet Galaxy GUM | US$0,006877 | -6,23% | 0,83% | US$22.778 | US$75,52 | 3.312.145 GUM |
| 2497 |  Neutron NTRN | US$0,0005751 | -2,76% | -3,34% | US$22.497 | - | 39.121.694 NTRN |
| 2498 |  Mrweb Finance (new) AMA | US$0,0003077 | 10,11% | 11,21% | US$22.184 | US$180,39 | 72.089.737 AMA |
| 2499 |  MELX MEL | US$0,001088 | -0,02% | -0,06% | US$22.082 | - | 20.300.314 MEL |
| 2500 |  CryptoTanks TANK | US$0,0004541 | -4,50% | -6,29% | US$22.074 | US$4.083,59 | 48.610.000 TANK |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.