Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Propel PEL | US$0,003619 | 5,97% | -1,80% | US$136.371 | US$51.511,63 | 37.683.673 PEL |
| 2252 |  NFTrade NFTD | US$0,004148 | -0,33% | -4,32% | US$135.805 | US$136,88 | 32.741.175 NFTD |
| 2253 |  Agatech AGATA | US$0,01716 | -5,01% | -12,52% | US$135.807 | US$404,46 | 7.911.912 AGATA |
| 2254 |  hiUNDEAD HIUNDEAD | US$0,0001766 | 0,00% | 15,27% | US$134.390 | - | 760.805.000 HIUNDEAD |
| 2255 |  AGA Token AGA | US$0,01230 | -0,05% | -6,87% | US$133.349 | US$14,84 | 10.842.984 AGA |
| 2256 |  Value Liquidity VALUE | US$0,02132 | -3,68% | -1,11% | US$132.609 | US$104,52 | 6.220.177 VALUE |
| 2257 |  DeFine DFA | US$0,0005124 | 0,62% | -38,55% | US$131.953 | US$11,07 | 257.528.934 DFA |
| 2258 |  NextDAO NAX | US$0,00005016 | 17,25% | 11,63% | US$131.357 | US$435,39 | 2.618.846.335 NAX |
| 2259 |  Centric Swap CNS | US$0,000001320 | 1,96% | -3,14% | US$130.674 | US$165.744 | 99.199.055.800 CNS |
| 2260 |  Little Rabbit v2 LTRBT | - | -7,12% | -4,80% | US$130.541 | US$543,90 | 334.131.860.594.663 LTRBT |
| 2261 |  Roush Fenway Racing Fan Token ROUSH | US$0,1354 | -2,31% | 0,31% | US$130.593 | US$2,85 | 964.520 ROUSH |
| 2262 |  Dawn Protocol DAWN | US$0,001736 | -2,80% | -3,38% | US$129.282 | US$33,48 | 74.464.266 DAWN |
| 2263 |  Goons of Balatroon GOB | US$0,0006703 | -1,98% | -18,05% | US$128.954 | US$103,46 | 192.380.511 GOB |
| 2264 |  CryptoSoul SOUL | US$0,0003966 | -3,26% | -2,83% | US$126.883 | - | 319.927.334 SOUL |
| 2265 |  LiteDoge LDOGE | US$0,000007750 | -2,24% | -4,54% | US$127.230 | - | 16.422.580.992 LDOGE |
| 2266 |  Tidal Finance TIDAL | US$0,0001420 | -3,74% | -6,73% | US$122.871 | US$49.374,20 | 865.226.229 TIDAL |
| 2267 |  disBalancer DDOS | US$0,01858 | -10,71% | -6,43% | US$126.268 | US$11,00 | 6.796.161 DDOS |
| 2268 |  PengyOS POS | US$0,0001258 | -10,34% | -23,28% | US$125.299 | US$5.065,78 | 995.704.045 POS |
| 2269 |  GoWithMi GMAT | US$0,00004595 | -0,56% | 2,99% | US$125.139 | US$125,41 | 2.723.550.000 GMAT |
| 2270 |  KlubCoin KLUB | US$0,0007203 | 0,00% | -2,70% | US$125.521 | - | 174.268.460 KLUB |
| 2271 |  HEROcoin PLAY | US$0,0007075 | -0,03% | -0,07% | US$125.246 | - | 177.023.648 PLAY |
| 2272 |  L7 LSD | US$0,003078 | -18,12% | -25,72% | US$126.026 | US$202.370 | 40.941.582 LSD |
| 2273 |  NeverSurrenderOne's NSO | US$0,0001939 | -4,59% | -18,32% | US$124.733 | US$352,62 | 643.211.430 NSO |
| 2274 |  SAITAMA INU SAITAMA | US$0,0001870 | -6,37% | -6,03% | US$124.640 | US$3.434,10 | 666.473.388 SAITAMA |
| 2275 |  MakiSwap MAKI | US$0,001800 | -0,02% | -0,06% | US$124.122 | - | 68.971.718 MAKI |
| 2276 |  Centaur CNTR | US$0,00002511 | 1,14% | -4,65% | US$123.749 | US$194,61 | 4.928.458.333 CNTR |
| 2277 |  Club Atletico Independiente CAI | US$0,1294 | -8,74% | -11,76% | US$123.747 | US$4,29 | 956.634 CAI |
| 2278 |  Ravencoin Classic RVC | US$0,000008660 | 9,27% | 0,55% | US$123.323 | US$86,45 | 14.241.049.383 RVC |
| 2279 |  Swop SWOP | US$0,03268 | -2,73% | -3,32% | US$123.021 | US$126,57 | 3.764.636 SWOP |
| 2280 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,005641 | 1,77% | -9,72% | US$122.676 | US$107.789 | 21.748.353 MUDOL2 |
| 2281 |  Ruff RUFF | US$0,0001239 | 4,94% | -6,51% | US$121.490 | US$132,82 | 980.500.000 RUFF |
| 2282 |  Godcat Exploding Kittens GODCAT | US$0,0001449 | -7,45% | -36,01% | US$115.451 | US$22.262,47 | 796.928.437 GODCAT |
| 2283 |  SNOOPYBABE SBABE | US$0,00001207 | -4,78% | 19,81% | US$120.718 | US$2.600,96 | 10.000.000.000 SBABE |
| 2284 |  GameCredits GAME | US$0,0006215 | 8,78% | 98,08% | US$120.469 | US$30,30 | 193.822.084 GAME |
| 2285 |  Acorn Protocol ACN | US$0,00002571 | -0,37% | -9,06% | US$120.365 | US$137,40 | 4.682.213.372 ACN |
| 2286 |  CRYPTO20 C20 | US$0,002963 | -6,82% | -3,98% | US$119.617 | - | 40.366.993 C20 |
| 2287 |  DEXGame DXGM | US$0,0001882 | -7,65% | -5,98% | US$119.099 | US$1.117,00 | 632.959.612 DXGM |
| 2288 |  Mytheria MYRA | US$0,006277 | 0,87% | -2,88% | US$118.622 | US$218,33 | 18.898.630 MYRA |
| 2289 |  Databroker DTX | US$0,001370 | -0,03% | -11,68% | US$115.399 | US$63,51 | 84.261.289 DTX |
| 2290 |  Hawksight HAWK | US$0,0001069 | 7,90% | -29,54% | US$110.348 | US$80.904,73 | 1.031.895.935 HAWK |
| 2291 |  TrueFeedBack TFBX | US$0,00003141 | 0,24% | 5,27% | US$115.017 | US$12.381,77 | 3.661.430.200 TFBX |
| 2292 |  YFDAI.FINANCE YF-DAI | US$29,23 | -3,86% | -1,93% | US$116.530 | US$4.729,36 | 3.986 YF-DAI |
| 2293 |  hiENS4 HIENS4 | US$0,0001916 | -3,81% | -8,58% | US$113.792 | US$2.577,13 | 593.923.000 HIENS4 |
| 2294 |  8PAY 8PAY | US$0,001887 | 2,04% | -6,40% | US$113.267 | US$83,15 | 60.010.875 8PAY |
| 2295 |  Atlas Protocol ATP | US$0,00004373 | 2,62% | -0,44% | US$112.660 | - | 2.576.066.703 ATP |
| 2296 |  Defina Finance FINA | US$0,001661 | -0,97% | -5,18% | US$112.629 | US$12.865,06 | 67.819.855 FINA |
| 2297 |  hiMFERS HIMFERS | US$0,0005222 | 0,00% | 2,15% | US$112.528 | - | 215.510.000 HIMFERS |
| 2298 |  Jarvis Network JRT | US$0,003857 | -6,82% | -3,98% | US$111.864 | US$28,34 | 29.005.880 JRT |
| 2299 |  Kalao KLO | US$0,0005891 | 0,56% | 4,44% | US$111.919 | US$9.980,30 | 189.969.797 KLO |
| 2300 |  Dinamo Zagreb Fan Token DZG | US$0,1263 | -11,85% | -12,83% | US$111.886 | US$1,90 | 885.618 DZG |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.