Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Mars Battle SHOOT | US$0,003618 | -3,63% | -0,86% | US$331.879 | US$351.947 | 91.733.593 SHOOT |
| 2052 |  CyberFi Token CFi | US$0,1369 | -2,68% | -8,72% | US$328.649 | US$148,15 | 2.400.000 CFi |
| 2053 |  Kaby Arena KABY | US$0,0003592 | -1,89% | -3,60% | US$328.433 | US$1.017,37 | 914.277.084 KABY |
| 2054 |  Kingdomverse KING | US$0,0004130 | 0,20% | 2,53% | US$328.250 | US$12.609,37 | 794.784.778 KING |
| 2055 |  The Unfettered Ecosystem SOULS | US$0,001187 | 18,89% | 4,88% | US$327.409 | US$83.161,25 | 275.833.817 SOULS |
| 2056 |  AtromG8 AG8 | US$0,007757 | -0,03% | -0,07% | US$325.810 | US$3.428,69 | 42.000.000 AG8 |
| 2057 |  Metaverser MTVT | US$0,001950 | -3,87% | -4,62% | US$325.880 | US$123.357 | 167.113.236 MTVT |
| 2058 |  DIGG DIGG | US$557,78 | 0,46% | -5,84% | US$320.125 | US$7,92 | 574 DIGG |
| 2059 |  Callisto Network CLO | US$0,0001018 | 14,22% | -21,11% | US$316.040 | US$0,3700 | 3.104.773.221 CLO |
| 2060 |  Fringe Finance FRIN | US$0,0004778 | -1,63% | -1,34% | US$312.745 | US$128.220 | 654.583.449 FRIN |
| 2061 |  Chronicle XNL | US$0,006500 | 5,18% | -3,83% | US$312.253 | US$56.295,92 | 48.040.458 XNL |
| 2062 |  Shib Original Vision SOV | - | -0,80% | 2,80% | US$312.057 | US$358,92 | 106.155.823.814.847 SOV |
| 2063 |  OIN Finance OIN | US$0,009421 | -11,32% | -3,26% | US$310.440 | US$314.797 | 32.950.759 OIN |
| 2064 |  Kripto koin KRIPTO | US$0,00005747 | -2,44% | -1,68% | US$311.470 | US$13.941,14 | 5.419.500.000 KRIPTO |
| 2065 |  Playcent PCNT | US$0,008457 | -9,00% | 92,22% | US$309.919 | US$19,20 | 36.645.236 PCNT |
| 2066 |  Artisse CATHEON | US$0,0003140 | 0,40% | 0,97% | US$304.142 | US$2.891,89 | 968.534.281 CATHEON |
| 2067 |  ElvishMagic EMAGIC | US$0,0004694 | -4,41% | -6,15% | US$306.138 | US$7.729,19 | 652.191.768 EMAGIC |
| 2068 |  Olyverse OLY | US$0,0002263 | 2,96% | -72,59% | US$304.796 | US$1.124,17 | 1.347.029.039 OLY |
| 2069 |  WaifuAI WFAI | - | -3,30% | -3,55% | US$302.168 | US$290,10 | 112.375.887.121.422 WFAI |
| 2070 |  Don-key DON | US$0,003125 | -1,06% | -2,25% | US$298.639 | US$40,07 | 95.549.868 DON |
| 2071 |  Fruits FRTS | US$0,00001404 | -0,36% | -5,72% | US$295.727 | US$74.289,30 | 21.066.845.547 FRTS |
| 2072 |  SYNC Network SYNC | US$0,001786 | 9,13% | -0,26% | US$293.441 | - | 164.298.411 SYNC |
| 2073 |  All In ALLIN | US$0,3069 | 0,10% | 23,33% | US$292.077 | US$41.945,78 | 951.588 ALLIN |
| 2074 |  Professional Fighters League Fan Token PFL | US$0,1583 | -1,43% | -16,76% | US$293.800 | US$6.419,64 | 1.855.708 PFL |
| 2075 |  TE-FOOD TONE | US$0,0004818 | 0,13% | -31,64% | US$292.382 | US$24,54 | 606.833.706 TONE |
| 2076 |  OctoFi OCTO | US$0,3602 | -1,90% | -0,64% | US$287.454 | - | 797.953 OCTO |
| 2077 |  UNICE UNICE | US$0,007737 | -5,28% | 23,66% | US$287.270 | US$254.725 | 37.128.973 UNICE |
| 2078 |  RunesBridge RB | US$0,004587 | -4,75% | -47,32% | US$286.711 | US$1.576,49 | 62.500.000 RB |
| 2079 |  Catgirl CATGIRL | - | -44,83% | -97,94% | US$283.989 | US$59.521,49 | 35.386.785.715.250.800 CATGIRL |
| 2080 |  AiMalls AIT | US$1,40 | -1,03% | 7,49% | US$283.354 | US$66.076,89 | 201.885 AIT |
| 2081 |  Tiger King Coin TKING | US$0,0000004300 | -0,12% | -1,91% | US$278.281 | US$921,42 | 645.999.263.731 TKING |
| 2082 |  HarryPotterObamaPacMan8Inu XRP | US$0,003409 | -3,06% | -4,37% | US$278.190 | US$1.952,96 | 81.597.516 XRP |
| 2083 |  IguVerse IGU | US$0,004793 | 0,17% | 1,39% | US$274.096 | US$1.247.578 | 57.189.082 IGU |
| 2084 |  Venus Reward Token VRT | US$0,00001245 | 4,83% | -4,71% | US$273.934 | US$2,30 | 21.999.981.080 VRT |
| 2085 |  Opium OPIUM | US$0,06565 | 0,53% | -2,71% | US$273.163 | US$11.376,12 | 4.161.204 OPIUM |
| 2086 |  Alanyaspor Fan Token ALA | US$0,1711 | -10,46% | -0,01% | US$272.867 | US$33,40 | 1.594.370 ALA |
| 2087 |  Papi PAPI | US$0,0000002900 | -1,91% | -9,52% | US$272.687 | US$2.401,04 | 935.000.001.014 PAPI |
| 2088 |  Unido EP UDO | US$0,002797 | 0,02% | 3,66% | US$282.618 | US$16.140,25 | 101.057.665 UDO |
| 2089 |  Pleasure Coin NSFW | US$0,00001112 | -3,14% | -23,74% | US$272.528 | US$298,82 | 24.499.828.829 NSFW |
| 2090 |  Bitcoin Plus XBC | US$1,29 | 45,47% | -10,21% | US$309.723 | US$995,98 | 239.812 XBC |
| 2091 |  BlockWallet BLANK | US$0,01391 | -1,86% | 7,14% | US$269.768 | US$13.935,35 | 19.394.814 BLANK |
| 2092 |  Scalia Infrastructure SCALE | US$0,002771 | -5,29% | -6,34% | US$268.835 | US$1.795,90 | 97.025.584 SCALE |
| 2093 |  KALM KALM | US$0,03136 | 1,40% | -16,99% | US$268.116 | US$39,66 | 8.550.000 KALM |
| 2094 |  MetaQ METAQ | US$0,1086 | -0,39% | 7,45% | US$279.923 | US$56.094,28 | 2.577.783 METAQ |
| 2095 |  CryptEx CRX | US$3,14 | 0,00% | -4,76% | US$267.275 | - | 85.000 CRX |
| 2096 |  Moonft MTC | US$0,8063 | -2,60% | -3,21% | US$266.074 | US$188.606 | 329.999 MTC |
| 2097 |  Trollcoin TROLL | US$0,0004472 | -1,80% | 13,93% | US$265.107 | - | 592.810.145 TROLL |
| 2098 |  StrongHands SHND | US$0,00001371 | -0,04% | -1,06% | US$264.417 | US$60.523,31 | 19.283.878.495 SHND |
| 2099 |  Inex Project INEX | US$0,00002425 | -4,52% | -1,37% | US$264.049 | - | 10.890.000.000 INEX |
| 2100 |  MurAll PAINT | US$0,00002865 | 3,64% | -6,46% | US$265.289 | US$13.294,06 | 9.258.413.166 PAINT |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.