Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  RIZON ATOLO | US$0,0001751 | 1,38% | -10,00% | US$402.994 | US$182,93 | 2.301.377.178 ATOLO |
| 2002 |  Omchain OMC | US$0,004322 | -3,95% | -8,77% | US$401.117 | US$4.549,93 | 92.808.753 OMC |
| 2003 |  SolarX SXCH | US$0,02190 | -2,24% | -14,50% | US$400.455 | US$1.294.637 | 18.289.407 SXCH |
| 2004 |  Tenti AIRTNT | US$0,0001020 | -8,60% | -20,36% | US$395.996 | US$7.463,57 | 3.882.453.824 AIRTNT |
| 2005 |  Azbit AZ | US$0,000005610 | 0,36% | -0,97% | US$391.313 | US$3,60 | 69.750.302.117 AZ |
| 2006 |  Icon.X World ICNX | US$0,03010 | -32,28% | -52,86% | US$375.860 | US$230.394 | 12.487.785 ICNX |
| 2007 |  Monsterra (MSTR) MSTR | US$0,02207 | -1,79% | -12,87% | US$390.729 | US$183.062 | 17.708.056 MSTR |
| 2008 |  Woonkly Power WOOP | US$0,001688 | -1,62% | -5,62% | US$385.940 | US$12.218,16 | 228.584.357 WOOP |
| 2009 |  HempCoin THC | US$0,001438 | -2,76% | 42,14% | US$384.520 | - | 267.467.885 THC |
| 2010 |  Avocado DAO Token AVG | US$0,01541 | -0,51% | 1,37% | US$392.400 | US$13.471,21 | 25.468.016 AVG |
| 2011 |  AgeOfGods AOG | US$0,003637 | -3,70% | 10,67% | US$376.290 | US$106.637 | 103.474.429 AOG |
| 2012 |  Protocol Monsters PMON | US$0,1100 | -1,73% | -9,18% | US$374.959 | US$14.105,10 | 3.410.185 PMON |
| 2013 |  Team Heretics Fan Token TH | US$0,1782 | -10,21% | -14,34% | US$376.592 | US$18,48 | 2.113.552 TH |
| 2014 |  Loser Coin LOWB | US$0,000006210 | -0,15% | -1,21% | US$374.550 | US$186,34 | 60.296.840.158 LOWB |
| 2015 |  Plastiks PLASTIK | US$0,002460 | 8,73% | 49,52% | US$374.964 | US$5.643,89 | 152.452.346 PLASTIK |
| 2016 |  Millonarios FC Fan Token MFC | US$0,06543 | -14,04% | -14,29% | US$371.411 | US$131,01 | 5.676.178 MFC |
| 2017 |  Bufficorn BUFFI | US$0,0000008500 | -29,21% | -73,02% | US$349.158 | US$270.260 | 412.275.876.005 BUFFI |
| 2018 |  Atomic Wallet Coin AWC | US$0,03497 | 9,17% | -15,90% | US$370.818 | US$1.088,59 | 10.603.659 AWC |
| 2019 |  Eden EDEN | US$0,02820 | -3,14% | -13,10% | US$373.204 | US$170.104 | 13.232.627 EDEN |
| 2020 |  Bitswift BITS | US$0,09486 | -2,80% | -29,15% | US$368.483 | US$78,88 | 3.884.635 BITS |
| 2021 |  Spain National Fan Token SNFT | US$0,01608 | -3,40% | -9,89% | US$368.398 | US$13.776,04 | 22.903.472 SNFT |
| 2022 |  EUNO EUNO | US$0,00005116 | -2,74% | 24,60% | US$366.980 | - | 7.173.303.432 EUNO |
| 2023 |  Modefi MOD | US$0,02285 | -4,00% | -15,35% | US$367.377 | US$36,60 | 16.076.764 MOD |
| 2024 |  KISSAN KSN | US$0,05450 | -9,35% | -17,14% | US$363.601 | US$9.362,49 | 6.671.863 KSN |
| 2025 |  NFT Art Finance NFTART | - | -12,04% | 3,89% | US$363.706 | US$264,15 | 25.282.174.668.987.600 NFTART |
| 2026 |  Maro MARO | US$0,0003633 | 8,46% | -5,91% | US$360.039 | US$247,73 | 990.999.784 MARO |
| 2027 |  Legends of Elysium LOE | US$0,02620 | -15,21% | -18,69% | US$360.592 | US$243.249 | 13.763.427 LOE |
| 2028 |  PlotX PLOT | US$0,005600 | 2,99% | -2,75% | US$371.406 | US$76.053,60 | 66.318.562 PLOT |
| 2029 |  Palette PLT | US$50,78 | -2,48% | -15,01% | US$353.859 | US$2.173,16 | 6.969 PLT |
| 2030 |  Arcona ARCONA | US$0,02297 | 8,98% | 123,70% | US$352.325 | US$1.432,78 | 15.335.470 ARCONA |
| 2031 |  BonusCloud BXC | US$0,0001049 | -0,44% | 5,85% | US$351.492 | US$313,73 | 3.352.137.888 BXC |
| 2032 |  ROD.AI RODAI | US$0,00000001000 | -4,40% | -27,80% | US$348.887 | US$85.649,24 | 54.799.095.330.128 RODAI |
| 2033 |  Rug World Assets RWA | US$0,03653 | -4,17% | -6,17% | US$346.979 | US$1.202,17 | 9.498.089 RWA |
| 2034 |  Mars Token MRST | US$0,0009698 | 1,34% | -5,14% | US$346.387 | US$2.573.522 | 357.176.725 MRST |
| 2035 |  SELF Crypto SELF | US$0,001660 | -5,82% | -7,42% | US$346.679 | US$3.199,94 | 208.884.840 SELF |
| 2036 |  KCCPAD KCCPAD | US$0,002542 | -0,88% | -7,73% | US$346.121 | US$128,00 | 136.144.011 KCCPAD |
| 2037 |  Veil VEIL | US$0,004005 | -2,12% | 27,62% | US$344.741 | US$39,13 | 86.077.880 VEIL |
| 2038 |  The Moon Metaverse 2MOON | US$0,00003530 | -1,93% | -7,18% | US$345.246 | US$12.626,40 | 9.779.894.659 2MOON |
| 2039 |  Hedget HGET | US$0,1954 | 97,43% | 97,35% | US$342.310 | US$281.395 | 1.751.448 HGET |
| 2040 |  DomRaider DRT | US$0,0005751 | -2,76% | -3,36% | US$340.143 | - | 591.500.000 DRT |
| 2041 |  Playermon PYM | US$0,0007979 | -5,48% | -11,23% | US$340.761 | US$9.372,84 | 427.072.302 PYM |
| 2042 |  Parachute PAR | US$0,0003360 | -3,03% | -3,09% | US$335.859 | - | 999.628.334 PAR |
| 2043 |  Quark QRK | US$0,001150 | -2,77% | -3,37% | US$334.256 | - | 290.667.510 QRK |
| 2044 |  Sonic The Goat GOAT | US$0,0000003800 | -2,16% | -15,83% | US$335.283 | US$220,47 | 886.102.835.021 GOAT |
| 2045 |  4P FOUR FOUR | US$0,001560 | -1,09% | 2,27% | US$332.709 | US$6,59 | 213.266.834 FOUR |
| 2046 |  DEXA COIN DEXA | US$0,00001378 | 5,44% | 43,87% | US$344.457 | US$202.597 | 25.000.000.000 DEXA |
| 2047 |  Wall Street Games (old) WSG | - | 73,34% | 54,68% | US$331.926 | US$320,98 | 894.419.615.481.963 WSG |
| 2048 |  Cyclone Protocol CYC | US$12,62 | -1,55% | -2,85% | US$331.764 | US$37,72 | 26.282 CYC |
| 2049 |  REGENT COIN REGENT | US$0,2389 | -0,05% | 7,05% | US$329.468 | US$1.481.654 | 1.379.318 REGENT |
| 2050 |  Sumokoin SUMO | US$0,005335 | 2,46% | 1,97% | US$330.381 | - | 61.923.813 SUMO |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.