Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Earn Network EARN | US$0,0003953 | 3,33% | -7,52% | US$525.017 | US$6.531,23 | 1.328.329.094 EARN |
| 1902 |  CloakCoin CLOAK | US$0,08713 | -33,07% | 12,30% | US$526.246 | - | 6.039.965 CLOAK |
| 1903 |  Glitch GLCH | US$0,006631 | -10,00% | -2,51% | US$525.695 | US$1.226,59 | 79.282.952 GLCH |
| 1904 |  TomTomCoin TOMS | US$0,0001929 | -13,03% | -34,64% | US$530.526 | US$751.064 | 2.751.000.000 TOMS |
| 1905 |  XTRABYTES XBY | US$0,001213 | 2,45% | 1,01% | US$521.748 | - | 430.000.000 XBY |
| 1906 |  Freeway Token FWT | US$0,00005210 | 13,45% | 13,32% | US$520.966 | - | 10.000.000.000 FWT |
| 1907 |  Konomi Network KONO | US$0,005202 | -6,05% | -13,55% | US$520.198 | US$14.176,13 | 100.000.000 KONO |
| 1908 |  Haven Protocol XHV | US$0,007422 | -9,34% | -34,34% | US$517.256 | US$10.089,94 | 69.693.608 XHV |
| 1909 |  Sao Paulo FC Fan Token SPFC | US$0,1839 | -2,93% | -4,41% | US$514.890 | US$42.557,90 | 2.799.243 SPFC |
| 1910 |  Arcade ARC | US$0,02770 | 0,99% | -1,67% | US$514.207 | US$7.950,56 | 18.563.295 ARC |
| 1911 |  Fuku-Kun FUKU | US$0,000001610 | -18,65% | -67,51% | US$517.016 | US$2.074.422 | 321.819.770.874 FUKU |
| 1912 |  ZELIX ZELIX | US$0,00007450 | -7,78% | -15,96% | US$505.096 | US$564.878 | 6.780.201.157 ZELIX |
| 1913 |  Belt Finance BELT | US$0,05364 | -2,87% | -3,31% | US$512.233 | US$27,46 | 9.550.122 BELT |
| 1914 |  Convergence CONV | US$0,0001299 | 3,25% | 2,31% | US$510.408 | US$156.786 | 3.930.225.792 CONV |
| 1915 |  FedoraCoin TIPS | US$0,000002390 | -8,34% | -12,59% | US$507.138 | US$287,56 | 212.269.865.434 TIPS |
| 1916 |  ADAPad ADAPAD | US$0,004303 | 3,78% | -5,58% | US$506.185 | US$14,42 | 117.642.373 ADAPAD |
| 1917 |  Cleo Tech CLEO | US$0,004449 | 10,93% | -14,47% | US$506.187 | US$139,58 | 113.774.330 CLEO |
| 1918 |  FOMO BULL CLUB FOMO | US$0,00001518 | 0,03% | 6,43% | US$507.864 | US$155.098 | 33.463.524.580 FOMO |
| 1919 |  PAC Protocol PAC | US$0,00002905 | 3,62% | 3,61% | US$506.772 | US$13.257,14 | 17.442.599.179 PAC |
| 1920 |  Natus Vincere Fan Token NAVI | US$0,1591 | -4,73% | -9,01% | US$504.505 | US$10,28 | 3.171.926 NAVI |
| 1921 |  Throne THN | US$0,001288 | -9,07% | -21,76% | US$503.149 | US$31.358,05 | 390.752.313 THN |
| 1922 |  Exactly Protocol EXA | US$0,5034 | -7,73% | -16,89% | US$501.765 | US$9.390,49 | 996.729 EXA |
| 1923 |  Position Exchange POSI | US$0,006377 | 2,63% | -3,91% | US$509.521 | US$9.679,48 | 79.899.757 POSI |
| 1924 |  Hord HORD | US$0,005639 | 1,16% | 1,25% | US$499.719 | US$12.828,05 | 88.615.986 HORD |
| 1925 |  REKT $REKT | US$0,004479 | -13,14% | -27,04% | US$497.707 | US$612,62 | 111.111.111 $REKT |
| 1926 |  Bitune TUNE | US$0,01578 | -4,47% | -22,25% | US$493.919 | US$5.339,06 | 31.301.449 TUNE |
| 1927 |  Eldarune ELDA | US$0,002988 | -17,56% | -21,23% | US$495.032 | US$319.756 | 165.670.707 ELDA |
| 1928 |  Spore SPORE | - | 0,38% | -15,32% | US$492.355 | US$50,24 | 31.556.188.370.496.676 SPORE |
| 1929 |  AME Chain AME | US$0,0009814 | -1,77% | 7,49% | US$490.682 | US$12.891,13 | 500.000.000 AME |
| 1930 |  OneLedger OLT | US$0,0009593 | -1,18% | -11,00% | US$486.292 | US$212.809 | 506.936.797 OLT |
| 1931 |  Residual Token eRSDL | US$0,001103 | -4,49% | -1,37% | US$485.514 | US$288,94 | 440.275.682 eRSDL |
| 1932 |  Wall Street Games WSG | US$0,001768 | -0,92% | -15,81% | US$486.974 | US$3.701,67 | 275.384.341 WSG |
| 1933 |  Goldcoin GLC | US$0,01114 | -2,29% | 52,32% | US$486.538 | US$1.148,42 | 43.681.422 GLC |
| 1934 |  Legia Warsaw Fan Token LEG | US$0,1812 | -5,44% | -15,61% | US$485.086 | US$11,89 | 2.677.079 LEG |
| 1935 |  Base Protocol BASE | US$1,00 | -2,67% | -0,89% | US$482.811 | - | 480.680 BASE |
| 1936 |  Binamon BMON | US$0,004189 | -0,86% | -2,97% | US$483.597 | US$417,18 | 115.453.949 BMON |
| 1937 |  aiRight AIRI | US$0,001889 | -2,69% | -8,29% | US$484.009 | US$50.711,78 | 256.262.565 AIRI |
| 1938 |  BHO Network BHO | US$0,00009526 | -3,24% | -8,77% | US$475.817 | US$194.452 | 4.994.959.956 BHO |
| 1939 |  SHILL Token SHILL | US$0,001330 | -17,75% | -15,45% | US$474.976 | US$342.266 | 357.073.944 SHILL |
| 1940 |  CEREAL CEP | US$0,002559 | 5,16% | -10,71% | US$479.799 | US$1.909,65 | 187.500.000 CEP |
| 1941 |  pNetwork PNT | US$0,005318 | 3,89% | -4,65% | US$470.897 | US$37.602,00 | 88.554.062 PNT |
| 1942 |  ETHPad ETHPAD | US$0,002378 | 3,47% | 1,22% | US$474.158 | US$101.828 | 199.427.405 ETHPAD |
| 1943 |  Exverse EXVG | US$0,01456 | -9,27% | -32,17% | US$468.352 | US$730.435 | 32.160.000 EXVG |
| 1944 |  HollyGold HGOLD | US$0,09899 | -1,67% | -20,88% | US$464.035 | US$1.108,33 | 4.687.803 HGOLD |
| 1945 |  ISLAMICOIN ISLAMI | US$0,0001610 | -1,37% | 0,82% | US$464.492 | US$88.849,13 | 2.885.348.769 ISLAMI |
| 1946 |  BitcoinZ BTCZ | US$0,00003683 | -64,78% | 20,34% | US$464.217 | US$2,22 | 12.604.351.724 BTCZ |
| 1947 |  Qrkita Token QRT | US$0,000004640 | -0,16% | -0,08% | US$464.084 | US$154,00 | 99.966.493.120 QRT |
| 1948 |  Football World Community FWC | - | 0,30% | -7,16% | US$463.885 | US$229.074 | 42.259.695.518.342.000 FWC |
| 1949 |  BLink BLINK | US$0,002515 | -2,22% | -3,41% | US$463.604 | US$131,50 | 184.347.125 BLINK |
| 1950 |  Blockchain Monster Hunt BCMC | US$0,001902 | -3,24% | -9,14% | US$463.017 | US$289,73 | 243.463.792 BCMC |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.