Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Integral ITGR | US$0,002984 | -0,29% | -7,56% | US$644.749 | US$12.628,79 | 216.090.262 ITGR |
| 1852 |  DeFi DEFI | US$0,02136 | -5,15% | -13,22% | US$642.077 | US$322.260 | 30.059.736 DEFI |
| 1853 |  Aurora AOA | US$0,00006428 | -0,01% | -50,24% | US$641.201 | - | 9.975.060.788 AOA |
| 1854 |  ZeroSwap ZEE | US$0,01005 | 1,17% | -6,28% | US$637.773 | US$680.964 | 63.429.102 ZEE |
| 1855 |  Oddz ODDZ | US$0,006329 | -3,64% | -11,01% | US$626.601 | US$32.536,92 | 98.999.988 ODDZ |
| 1856 |  Garlicoin GRLC | US$0,009200 | -2,77% | -3,37% | US$630.711 | US$0,5700 | 68.557.966 GRLC |
| 1857 |  SOUNI SON | US$0,0002489 | -0,53% | -1,82% | US$629.907 | US$125.200 | 2.531.170.048 SON |
| 1858 |  Pepoclown HONK | - | -14,90% | -0,01% | US$631.068 | US$5.414,88 | 401.254.195.306.883 HONK |
| 1859 |  Flixxo FLIXX | US$0,007476 | -1,54% | -0,19% | US$630.443 | US$116.994 | 84.323.675 FLIXX |
| 1860 |  Blocto Token BLT | US$0,002658 | -10,46% | -16,98% | US$625.448 | US$784,53 | 235.280.094 BLT |
| 1861 |  BitCore BTX | US$0,03169 | -11,34% | -19,86% | US$622.551 | US$20,42 | 19.647.925 BTX |
| 1862 |  Unix Gaming UNIX | US$0,001621 | -5,84% | -6,59% | US$623.513 | US$460,01 | 384.723.122 UNIX |
| 1863 |  OneRare Foodverse ORARE | US$0,01227 | -1,22% | -1,10% | US$620.161 | US$10,13 | 50.553.711 ORARE |
| 1864 |  Launchblock.com LBP | US$0,0001764 | 0,13% | -25,98% | US$620.777 | US$66.686,71 | 3.519.093.982 LBP |
| 1865 |  Trog TROG | US$0,000001470 | -1,10% | -2,03% | US$618.974 | US$4.041,16 | 420.690.000.000 TROG |
| 1866 |  SparkPoint SRK | US$0,00005583 | -3,70% | -10,41% | US$618.726 | US$5.804,67 | 11.082.597.453 SRK |
| 1867 |  The Dons DONS | US$0,00007581 | 0,62% | -4,55% | US$617.889 | US$16.630,37 | 8.150.000.000 DONS |
| 1868 |  PUTinCoin PUT | US$0,0005192 | -4,74% | -13,35% | US$617.246 | - | 1.188.750.832 PUT |
| 1869 |  Coinye West COINYE | US$0,0007681 | -5,07% | -15,76% | US$615.396 | US$492,13 | 801.244.726 COINYE |
| 1870 |  InsurAce INSUR | US$0,01344 | -5,82% | -10,15% | US$603.473 | US$73.963,66 | 44.891.926 INSUR |
| 1871 |  Biometric Financial BIOFI | US$0,0003156 | 2,46% | -10,94% | US$615.621 | US$7.712,80 | 1.950.863.998 BIOFI |
| 1872 |  Polylastic POLX | US$0,000009110 | -2,37% | 3,02% | US$610.748 | US$143.209 | 67.007.683.334 POLX |
| 1873 |  OneArt 1ART | US$0,004233 | -1,90% | -8,78% | US$607.096 | US$7.859,39 | 143.416.035 1ART |
| 1874 |  Tranche Finance SLICE | US$0,02963 | -2,52% | -1,72% | US$592.698 | US$47,80 | 20.000.000 SLICE |
| 1875 |  OpenWorld OPEN | US$0,01145 | -1,87% | 3,88% | US$591.057 | US$261,35 | 51.617.956 OPEN |
| 1876 |  CryptoZoon ZOON | US$0,0008309 | 1,21% | -3,94% | US$590.797 | US$26.108,58 | 711.031.048 ZOON |
| 1877 |  Ideaology IDEA | US$0,0009200 | 3,20% | -8,15% | US$586.946 | US$169.803 | 638.000.000 IDEA |
| 1878 |  EGO EGO | US$0,01041 | 1,81% | -3,55% | US$589.345 | US$922.212 | 56.608.820 EGO |
| 1879 |  XMON XMON | US$388,93 | 0,53% | -5,18% | US$581.415 | US$6.595,18 | 1.495 XMON |
| 1880 |  MetaDOS SECOND | US$0,0005047 | -8,21% | -21,79% | US$579.874 | US$289.993 | 1.148.935.809 SECOND |
| 1881 |  KEK KEKE | US$0,00000001000 | -0,86% | 0,06% | US$580.200 | US$114.295 | 74.280.393.141.279 KEKE |
| 1882 |  XCarnival XCV | US$0,0007303 | -1,10% | -10,45% | US$577.439 | US$274.086 | 790.640.622 XCV |
| 1883 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005740 | -4,94% | -4,01% | US$573.979 | US$12,32 | 100.000.000 DREP |
| 1884 |  Captain Tsubasa TSUGT | US$0,003172 | -2,86% | -32,45% | US$567.474 | US$415.341 | 178.880.147 TSUGT |
| 1885 |  What's Updog UPDOG | US$0,0005610 | -2,59% | -18,68% | US$560.925 | US$25.795,15 | 999.961.831 UPDOG |
| 1886 |  Syncus SYNC | US$0,0001380 | 5,28% | -5,10% | US$559.808 | US$1.183,85 | 4.056.951.344 SYNC |
| 1887 |  Clube Atlético Mineiro Fan Token GALO | US$0,1470 | -6,14% | -9,63% | US$556.932 | US$172,09 | 3.789.348 GALO |
| 1888 |  Insane Labz LABZ | US$0,01120 | 145,73% | 192,48% | US$554.846 | US$283.291 | 49.521.078 LABZ |
| 1889 |  LBRY Credits LBC | US$0,0008400 | -49,00% | -52,31% | US$549.561 | US$29.347,08 | 654.237.215 LBC |
| 1890 |  eXPerience Chain XPC | US$0,000006010 | -1,65% | 2,15% | US$547.338 | - | 91.090.814.961 XPC |
| 1891 |  SELO+ SELO | US$0,009158 | -6,64% | -12,73% | US$547.461 | US$23.330,71 | 59.779.364 SELO |
| 1892 |  TRAVA.FINANCE TRAVA | US$0,0001494 | 0,12% | -16,63% | US$546.424 | US$96.351,40 | 3.656.569.929 TRAVA |
| 1893 |  Etho Protocol ETHO | US$0,006962 | -13,73% | -5,33% | US$543.857 | US$91.803,68 | 78.120.192 ETHO |
| 1894 |  MAPS MAPS | US$0,01191 | -9,46% | -30,44% | US$541.709 | US$135.806 | 45.496.728 MAPS |
| 1895 |  Monetha MTH | US$0,001526 | -6,01% | 11,74% | US$537.182 | US$92.928,17 | 352.086.984 MTH |
| 1896 |  PirateCash PIRATE | US$0,01969 | -0,20% | -0,49% | US$534.780 | US$42.002,38 | 27.163.339 PIRATE |
| 1897 |  Rook ROOK | US$0,8598 | 6,63% | 0,16% | US$531.064 | US$1.031,23 | 617.636 ROOK |
| 1898 |  Zap ZAP | US$0,002249 | 23,53% | 13,86% | US$531.030 | US$31,23 | 236.144.465 ZAP |
| 1899 |  Drawshop Kingdom Reverse JOY | US$0,002350 | 8,30% | 7,77% | US$531.598 | US$133.309 | 226.233.223 JOY |
| 1900 |  Spores Network SPO | US$0,0005004 | -0,83% | -11,80% | US$529.601 | US$15.397,87 | 1.058.302.432 SPO |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.