Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Kromatika KROM | US$0,01534 | -4,12% | -2,84% | US$1.231.690 | US$14.684,14 | 80.280.675 KROM |
| 1652 |  MBD Financials MBD | US$0,00004638 | -1,89% | -2,01% | US$1.216.106 | US$41.476,78 | 26.223.242.792 MBD |
| 1653 |  HODL HODL | - | -0,41% | -7,92% | US$1.227.295 | US$1.444,06 | 725.162.255.755.946 HODL |
| 1654 |  Moss Carbon Credit MCO2 | US$0,4298 | -9,29% | -3,85% | US$1.225.359 | US$9.059,32 | 2.851.014 MCO2 |
| 1655 |  Gecko Inu GEC | US$0,00000002000 | -3,69% | -6,68% | US$1.227.197 | US$312.351 | 66.190.053.998.912 GEC |
| 1656 |  WAM WAM | US$0,002631 | 0,12% | -9,87% | US$1.222.726 | US$141.609 | 464.780.364 WAM |
| 1657 |  PointPay PXP | US$0,04093 | -1,51% | -0,70% | US$1.227.948 | US$165.948 | 30.000.000 PXP |
| 1658 |  ACENT ACE | US$0,002005 | -3,46% | -16,03% | US$1.214.986 | US$36.797,85 | 605.999.999 ACE |
| 1659 |  BILL THE BEAR BILL | US$0,000001370 | -5,27% | -17,52% | US$1.221.457 | US$637.331 | 888.885.816.495 BILL |
| 1660 |  Experimental Finance EXFI | US$0,02500 | -6,68% | -3,29% | US$1.210.585 | US$46.638,56 | 48.431.572 EXFI |
| 1661 |  Revomon REVO | US$0,03642 | -0,44% | -9,96% | US$1.210.514 | US$64.974,69 | 33.239.398 REVO |
| 1662 |  Civilization CIV | US$0,004036 | 0,00% | 0,67% | US$1.210.683 | - | 300.000.000 CIV |
| 1663 |  Crypto Unicorns CU | US$0,02580 | -5,56% | -17,43% | US$1.211.748 | US$58.195,66 | 46.961.833 CU |
| 1664 |  Decentrawood DEOD | US$0,008346 | 2,71% | -2,81% | US$1.200.419 | US$377.334 | 143.834.698 DEOD |
| 1665 |  Grove Coin GRV | US$0,01260 | -2,31% | -8,70% | US$1.198.139 | US$456.428 | 95.083.335 GRV |
| 1666 |  BendDAO BEND | US$0,0005866 | -2,88% | -2,25% | US$1.192.862 | US$71.239,11 | 2.033.521.590 BEND |
| 1667 |  Morpheus Labs MITX | US$0,002324 | -5,13% | -12,66% | US$1.189.314 | US$369,80 | 511.774.532 MITX |
| 1668 |  HAMI HAMI | US$0,001234 | -9,93% | -15,85% | US$1.187.317 | US$11.779,56 | 962.236.905 HAMI |
| 1669 |  Ariva ARV | US$0,00001631 | -5,80% | -8,82% | US$1.183.622 | US$734.063 | 72.553.169.190 ARV |
| 1670 |  Gorilla GORILLA | US$0,001392 | -2,45% | -7,56% | US$1.183.945 | US$168.442 | 850.809.679 GORILLA |
| 1671 |  Attila ATT | US$0,002621 | -8,36% | 22,18% | US$1.180.259 | US$2,71 | 450.382.736 ATT |
| 1672 |  Polkacity POLC | US$0,006184 | -5,24% | -3,05% | US$1.175.037 | US$1.436.914 | 190.025.935 POLC |
| 1673 |  OXBT (Ordinals) OXBT | US$0,005869 | -0,03% | -0,07% | US$1.173.748 | - | 200.000.000 OXBT |
| 1674 |  Green Satoshi Token (BSC) GST | US$0,005869 | 0,59% | -6,42% | US$1.172.387 | US$216,30 | 199.763.248 GST |
| 1675 |  UBD Network UBDN | US$1,10 | -3,48% | -19,01% | US$1.163.514 | US$285.418 | 1.054.089 UBDN |
| 1676 |  Hakka.Finance HAKKA | US$0,002366 | 0,07% | -8,46% | US$1.155.550 | US$2,26 | 488.444.602 HAKKA |
| 1677 |  Neutrino Index XTN | US$0,02219 | -5,24% | -14,08% | US$1.153.423 | US$1.302,38 | 51.980.734 XTN |
| 1678 |  K21 K21 | US$0,06307 | -2,51% | -0,61% | US$1.159.078 | US$13.226,35 | 18.378.659 K21 |
| 1679 |  TrustVerse TRV | US$0,001150 | -2,47% | -1,40% | US$1.149.626 | US$11.601,86 | 1.000.000.000 TRV |
| 1680 |  BSCS BSCS | US$0,004507 | -1,98% | -8,35% | US$1.138.960 | US$129.780 | 252.727.611 BSCS |
| 1681 |  ChainX PCX | US$0,09035 | -1,91% | -8,21% | US$1.129.803 | US$20.439,08 | 12.505.375 PCX |
| 1682 |  Standard STND | US$0,01309 | 5,75% | -7,72% | US$1.120.039 | US$213.360 | 85.574.950 STND |
| 1683 |  Integritee Network TEER | US$0,2839 | 7,62% | 17,64% | US$1.129.462 | US$7.948,08 | 3.978.047 TEER |
| 1684 |  Soyjak SOY | US$0,001216 | -15,19% | -37,18% | US$1.126.910 | US$32.690,62 | 926.557.989 SOY |
| 1685 |  BeFi Labs BEFI | US$0,02388 | -3,28% | -10,56% | US$1.135.974 | US$683.304 | 47.564.207 BEFI |
| 1686 |  Polkamarkets POLK | US$0,01269 | -5,64% | -10,43% | US$1.138.076 | US$153.165 | 89.658.328 POLK |
| 1687 |  FREEdom Coin FREE | US$0,0000001100 | -3,22% | -8,99% | US$1.127.551 | US$697.393 | 9.938.989.997.635 FREE |
| 1688 |  ROCO FINANCE ROCO | US$0,06460 | 10,63% | -6,44% | US$1.117.459 | US$113.274 | 17.298.805 ROCO |
| 1689 |  TOP TOP | US$0,0002011 | -5,56% | 0,02% | US$1.108.771 | US$1.305.642 | 5.512.414.943 TOP |
| 1690 |  Aki Network AKI | US$0,008207 | 35,24% | 12,39% | US$1.110.461 | US$220.973 | 135.309.349 AKI |
| 1691 |  3DPass P3D | US$0,003401 | 0,06% | 6,78% | US$1.107.786 | US$15.142,42 | 325.726.084 P3D |
| 1692 |  Moby MOBY | US$0,0001104 | 2,55% | -3,03% | US$1.103.951 | US$17.385,88 | 10.000.000.000 MOBY |
| 1693 |  Sheboshis SHEB | US$54,98 | -7,35% | -10,35% | US$1.099.623 | US$73.408,28 | 20.000 SHEB |
| 1694 |  Honk HONK | US$0,001190 | -10,54% | -16,78% | US$1.094.352 | US$83.328,86 | 919.818.677 HONK |
| 1695 |  MetaBeat BEAT | US$0,001553 | 1,92% | -21,82% | US$1.103.014 | US$25.641,26 | 710.447.848 BEAT |
| 1696 |  Ellipsis EPX | US$0,00001473 | -7,63% | -23,69% | US$1.102.476 | US$140.981 | 74.827.694.952 EPX |
| 1697 |  Feathercoin FTC | US$0,004600 | -2,77% | -22,70% | US$1.088.323 | US$65,33 | 236.600.238 FTC |
| 1698 |  Aether Games AEG | US$0,01129 | -4,16% | -17,55% | US$1.084.234 | US$74.145,91 | 96.010.000 AEG |
| 1699 |  Mirror Protocol MIR | US$0,01409 | -0,49% | -25,25% | US$1.095.129 | US$60.561,10 | 77.742.680 MIR |
| 1700 |  Crowny CRWNY | US$0,002331 | -0,46% | -10,14% | US$1.077.394 | US$725,45 | 462.191.889 CRWNY |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.