Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PornRocket PORNROCKET | US$0,00000001000 | -0,95% | -4,90% | US$2.550.769 | US$1,90 | 383.644.060.620.848 PORNROCKET |
| 1452 |  BIDZ Coin BIDZ | US$0,002992 | -0,29% | 2,78% | US$2.543.159 | US$42.272,50 | 850.000.000 BIDZ |
| 1453 |  Lattice Token LTX | US$0,08911 | -13,68% | -22,06% | US$2.553.408 | US$71.509,71 | 28.653.896 LTX |
| 1454 |  Ignis IGNIS | US$0,003297 | 0,50% | -10,17% | US$2.509.214 | US$2.317,48 | 761.143.950 IGNIS |
| 1455 |  Thena THE | US$0,1641 | -2,09% | -13,37% | US$2.509.043 | US$60.815,99 | 15.291.550 THE |
| 1456 |  SAFE DEAL SFD | US$0,09551 | 19,24% | -14,29% | US$2.487.879 | US$106,05 | 26.047.183 SFD |
| 1457 |  Etherisc DIP Token DIP | US$0,01039 | -4,05% | -1,48% | US$2.491.636 | US$5.349,56 | 239.742.108 DIP |
| 1458 |  Plugin Decentralized Oracle PLI | US$0,01638 | -0,04% | 1,16% | US$2.479.413 | US$246.130 | 151.365.659 PLI |
| 1459 |  Suiswap SSWP | US$0,0002792 | -7,39% | 4,12% | US$2.468.885 | US$164.812 | 8.842.144.919 SSWP |
| 1460 |  BitForex Token BF | US$0,0005751 | -2,76% | -3,36% | US$2.466.438 | - | 4.289.073.705 BF |
| 1461 |  ForTube FOR | US$0,003223 | -3,10% | 4,32% | US$2.562.155 | US$4.696.271 | 795.000.000 FOR |
| 1462 |  IMPT IMPT | US$0,001829 | -6,58% | -0,72% | US$2.443.286 | US$642.122 | 1.335.768.269 IMPT |
| 1463 |  Idle IDLE | US$0,2756 | -1,52% | 7,71% | US$2.454.464 | US$946,68 | 8.905.406 IDLE |
| 1464 |  KLEVA Protocol KLEVA | US$0,05069 | 1,16% | -5,19% | US$2.455.215 | US$3.479,04 | 48.434.656 KLEVA |
| 1465 |  Cheems CHEEMS | US$0,0009430 | -5,93% | -18,30% | US$2.405.412 | US$248.469 | 2.550.834.901 CHEEMS |
| 1466 |  Inflation Hedging Coin IHC | US$0,00002016 | -0,70% | -3,45% | US$2.412.100 | US$1.088,38 | 119.642.987.723 IHC |
| 1467 |  Titan Trading Platform TES | US$0,2414 | -3,95% | 19,72% | US$2.414.065 | US$234.659 | 10.000.000 TES |
| 1468 |  Linker Coin LNC | US$0,02126 | -2,74% | -3,40% | US$2.397.918 | - | 112.776.150 LNC |
| 1469 |  Indigo Protocol INDY | US$0,4650 | -4,45% | -11,01% | US$2.392.137 | US$78.845,71 | 5.144.893 INDY |
| 1470 |  Mettalex MTLX | US$2,12 | -12,25% | 24,78% | US$2.378.808 | US$50.337,35 | 1.123.003 MTLX |
| 1471 |  Carnomaly CARR | US$0,001499 | -9,65% | -3,33% | US$2.361.421 | US$43.444,76 | 1.575.000.000 CARR |
| 1472 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02356 | -5,34% | -1,27% | US$2.352.633 | US$280.999 | 99.843.259 DYP |
| 1473 |  SENSO SENSO | US$0,03350 | 1,23% | -7,09% | US$2.353.813 | US$162.194 | 70.269.127 SENSO |
| 1474 |  Vesper VSP | US$0,2543 | -4,15% | -11,58% | US$2.334.661 | US$817,60 | 9.180.433 VSP |
| 1475 |  Rubic RBC | US$0,01415 | -5,80% | -10,43% | US$2.338.337 | US$111.183 | 165.283.584 RBC |
| 1476 |  Reboot GG | US$0,01428 | -2,12% | 0,34% | US$2.317.296 | US$7.693,60 | 162.237.935 GG |
| 1477 |  SORA XOR | US$0,000007840 | -5,62% | -15,05% | US$2.348.960 | US$110.794 | 299.657.575.758 XOR |
| 1478 |  Populous PPT | US$0,04081 | -5,72% | 6,70% | US$2.172.962 | US$263.555 | 53.252.246 PPT |
| 1479 |  Efforce WOZX | US$0,004348 | -2,18% | -7,67% | US$2.291.902 | US$1.333,88 | 527.135.519 WOZX |
| 1480 |  analoS ANALOS | US$0,00002772 | -3,75% | -7,87% | US$2.275.163 | US$2.325.615 | 82.080.218.235 ANALOS |
| 1481 |  Vulcan Forged (LAVA) LAVA | US$0,009291 | -0,87% | -12,41% | US$2.284.549 | US$290.825 | 245.895.290 LAVA |
| 1482 |  VestChain VEST | US$0,0005751 | -2,76% | -3,36% | US$2.269.125 | - | 3.945.951.381 VEST |
| 1483 |  Everyworld EVERY | US$0,002694 | -2,02% | -28,59% | US$2.274.728 | US$8.389,65 | 844.376.971 EVERY |
| 1484 |  KARASOU INTELLIQUE | US$5,65 | -0,03% | -32,70% | US$2.270.837 | US$59.902,26 | 402.100 INTELLIQUE |
| 1485 |  Meta Apes PEEL | US$0,01457 | -10,22% | -18,30% | US$2.235.479 | US$607,66 | 153.410.748 PEEL |
| 1486 |  Success Kid SKID | US$0,02562 | -1,25% | -7,54% | US$2.222.273 | US$187.713 | 86.742.698 SKID |
| 1487 |  Morpheus Infrastructure Node MIND | US$0,001632 | -6,97% | -6,30% | US$2.229.234 | US$56.619,67 | 1.366.201.800 MIND |
| 1488 |  Public Masterpiece Token PMT | US$0,05512 | -0,13% | -0,06% | US$2.208.201 | US$127.692 | 40.063.254 PMT |
| 1489 |  MultiVAC MTV | US$0,0006130 | -3,47% | -14,53% | US$2.198.949 | US$129.207 | 3.587.369.426 MTV |
| 1490 |  Deri Protocol DERI | US$0,01770 | 2,66% | 1,19% | US$2.206.947 | US$17.475,67 | 124.695.829 DERI |
| 1491 |  Gamestarter GAME | US$0,07221 | -3,96% | -8,75% | US$2.199.759 | US$165.817 | 30.464.571 GAME |
| 1492 |  Morra MORRA | US$0,005798 | -4,33% | -13,87% | US$2.195.518 | US$80.697,87 | 378.686.697 MORRA |
| 1493 |  NEST Protocol NEST | US$0,0007535 | 13,41% | 6,83% | US$2.194.050 | US$758.558 | 2.911.743.948 NEST |
| 1494 |  Sylo SYLO | US$0,0008980 | -1,30% | -7,04% | US$2.183.691 | US$1.733.274 | 2.431.617.492 SYLO |
| 1495 |  Thrupenny TPY | US$0,02510 | -4,36% | -11,25% | US$2.198.678 | US$91.571,66 | 87.595.731 TPY |
| 1496 |  KINE KINE | US$0,1073 | -2,09% | -7,33% | US$2.168.459 | US$93.919,36 | 20.211.925 KINE |
| 1497 |  Forj (Bondly) BONDLY | US$0,002181 | -3,66% | -1,11% | US$2.145.401 | US$40.739,39 | 983.620.759 BONDLY |
| 1498 |  NerveNetwork NVT | US$0,007743 | -3,15% | -6,29% | US$2.144.676 | US$619,01 | 276.983.684 NVT |
| 1499 |  DxChain Token DX | US$0,00004281 | 0,47% | 22,27% | US$2.140.416 | US$695,95 | 50.000.000.000 DX |
| 1500 |  ARTFI ARTFI | US$0,01649 | -11,72% | -25,37% | US$2.149.673 | US$435.908 | 130.368.000 ARTFI |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.