Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MongolNFT Coin MNFT | US$0,000009290 | -0,02% | -9,99% | US$1.505.727 | - | 162.045.417.151 MNFT |
| 1602 |  Fenerbahçe Token FB | US$0,6870 | -0,80% | -4,27% | US$1.497.568 | US$5.368.821 | 2.180.000 FB |
| 1603 |  HeroesTD HTD | US$0,006661 | -0,07% | -9,49% | US$1.491.794 | US$75,52 | 223.975.833 HTD |
| 1604 |  MAX Exchange Token MAX | US$0,3059 | -0,37% | -7,02% | US$1.478.567 | US$309.898 | 4.832.916 MAX |
| 1605 |  Dfyn Network DFYN | US$0,008529 | -2,34% | -1,02% | US$1.465.948 | US$189.811 | 171.877.360 DFYN |
| 1606 |  v.systems VSYS | US$0,0004567 | -1,53% | -4,72% | US$1.465.067 | US$817.960 | 3.208.191.327 VSYS |
| 1607 |  Crypterium CRPT | US$0,01537 | -15,68% | -48,33% | US$1.455.245 | US$9.614,98 | 94.658.157 CRPT |
| 1608 |  Juggernaut JGN | US$0,009640 | 0,84% | -4,92% | US$1.446.073 | US$31.273,75 | 150.000.000 JGN |
| 1609 |  Love Power Market LPM | US$10,46 | -2,07% | -7,12% | US$1.440.964 | US$549.075 | 137.819 LPM |
| 1610 |  Penpie PNP | US$0,9614 | -35,21% | -31,39% | US$1.447.863 | US$389.861 | 1.505.920 PNP |
| 1611 |  CheckDot CDT | US$0,1883 | -1,91% | 11,97% | US$1.458.379 | US$88.152,85 | 7.745.635 CDT |
| 1612 |  S.C. Corinthians Fan Token SCCP | US$0,1684 | -2,58% | -10,21% | US$1.424.841 | US$22.325,37 | 8.463.324 SCCP |
| 1613 |  Tamadoge TAMA | US$0,001018 | -15,56% | 13,71% | US$1.418.443 | US$66.543,16 | 1.393.353.219 TAMA |
| 1614 |  Powsche POWSCHE | US$0,01485 | -7,24% | -14,01% | US$1.411.203 | US$6.836,80 | 95.049.634 POWSCHE |
| 1615 |  Göztepe S.K. Fan Token GOZ | US$0,6002 | -2,26% | -3,86% | US$1.416.451 | US$20.526,79 | 2.359.821 GOZ |
| 1616 |  Unbound UNB | US$0,0004443 | 1,48% | -1,67% | US$1.408.749 | US$121.291 | 3.170.440.201 UNB |
| 1617 |  Aurox URUS | US$2,70 | -0,40% | -2,78% | US$1.409.237 | US$1.077,06 | 521.929 URUS |
| 1618 |  X World Games XWG | US$0,0004118 | 0,11% | -6,73% | US$1.407.649 | US$56.974,61 | 3.418.397.436 XWG |
| 1619 |  ClinTex CTi CTI | US$0,01131 | -1,29% | -1,84% | US$1.406.893 | US$158.733 | 124.445.175 CTI |
| 1620 |  IBStoken IBS | US$0,001301 | -0,66% | -1,19% | US$1.402.455 | - | 1.078.331.516 IBS |
| 1621 |  Ertha ERTHA | US$0,0008231 | 0,78% | 1,10% | US$1.397.631 | US$304.240 | 1.698.014.923 ERTHA |
| 1622 |  Satoshi Island STC | US$0,1941 | -1,03% | -11,58% | US$1.400.321 | US$82.032,32 | 7.216.157 STC |
| 1623 |  City Tycoon Games CTG | US$0,1382 | -2,59% | -3,26% | US$1.381.749 | US$60.993,65 | 10.000.000 CTG |
| 1624 |  Battle World BWO | US$0,001658 | -0,69% | -3,51% | US$1.377.854 | US$113.317 | 830.881.438 BWO |
| 1625 |  Bruh BRUH | US$0,001282 | -54,10% | 0,00% | US$1.281.728 | US$4.980.091 | 1.000.000.000 BRUH |
| 1626 |  CropBytes CBX | US$0,007313 | -0,49% | -3,60% | US$1.362.316 | US$1.851,88 | 186.294.140 CBX |
| 1627 |  MARS4 MARS4 | US$0,0005475 | 6,01% | 0,72% | US$1.359.404 | US$104.485 | 2.483.082.772 MARS4 |
| 1628 |  SOMESING SSG | US$0,0004120 | -2,13% | -0,27% | US$1.338.825 | US$1.895.777 | 3.249.676.480 SSG |
| 1629 |  Dotmoovs MOOV | US$0,001850 | -0,04% | -13,59% | US$1.352.362 | US$7.274,18 | 731.180.094 MOOV |
| 1630 |  NanoByte Token NBT | US$0,001427 | -2,63% | -8,05% | US$1.347.513 | US$7.400,06 | 944.183.131 NBT |
| 1631 |  Dechat DECHAT | US$0,2782 | -1,54% | 3,89% | US$1.361.843 | US$2.145.410 | 4.895.047 DECHAT |
| 1632 |  Primecoin XPM | US$0,02645 | -2,77% | -3,37% | US$1.342.835 | US$54,14 | 50.770.597 XPM |
| 1633 |  QUINT QUINT | US$0,007312 | -7,52% | -10,00% | US$1.345.885 | US$12.926,51 | 184.069.763 QUINT |
| 1634 |  Tap XTP | US$0,001092 | 0,47% | -8,67% | US$1.345.349 | US$5.911,83 | 1.231.911.016 XTP |
| 1635 |  Saakuru Protocol SKR | US$0,009744 | -5,19% | -17,91% | US$1.341.031 | US$676.775 | 137.628.606 SKR |
| 1636 |  Pickle Finance PICKLE | US$0,6958 | -0,10% | -1,28% | US$1.327.696 | US$5.054,42 | 1.908.030 PICKLE |
| 1637 |  Ghost GHOST | US$0,05106 | -13,97% | 12,82% | US$1.320.366 | US$900,14 | 25.859.543 GHOST |
| 1638 |  Tokes TKS | US$0,006499 | -5,81% | -41,76% | US$1.299.756 | US$251,37 | 199.999.574 TKS |
| 1639 |  DinoLFG DINO | US$0,004120 | -10,37% | -13,96% | US$1.289.305 | US$12.315,44 | 312.948.493 DINO |
| 1640 |  OTOCASH OTO | US$0,03499 | -0,02% | -0,06% | US$1.288.394 | - | 36.820.604 OTO |
| 1641 |  LandRocker LRT | US$0,002032 | -3,70% | -21,88% | US$1.296.793 | US$831.674 | 638.198.317 LRT |
| 1642 |  Lynex LYNX | US$0,04383 | -4,33% | -8,93% | US$1.278.420 | US$650.639 | 29.165.560 LYNX |
| 1643 |  Ziktalk ZIK | US$0,002802 | 0,32% | 0,26% | US$1.275.492 | US$496,14 | 455.257.321 ZIK |
| 1644 |  Giant Mammoth GMMT | US$0,007795 | 4,24% | -4,46% | US$1.274.631 | US$1.386.960 | 163.524.262 GMMT |
| 1645 |  Light LIGHT | US$0,01976 | 0,00% | -4,31% | US$1.269.790 | - | 64.269.692 LIGHT |
| 1646 |  Cat Own Kimono COK | US$0,000001280 | -12,31% | -20,16% | US$1.275.862 | US$368.279 | 998.607.362.396 COK |
| 1647 |  BBS Network BBS | US$0,02159 | -7,45% | -4,64% | US$1.262.286 | US$369,78 | 58.478.875 BBS |
| 1648 |  Rebel Bots RBLS | US$0,01024 | 0,60% | -12,88% | US$1.262.459 | US$217,50 | 123.295.295 RBLS |
| 1649 |  My Crypto Heroes MCHC | US$0,04628 | 0,16% | 16,20% | US$1.265.963 | US$443.976 | 27.355.706 MCHC |
| 1650 |  PowerPool CVP | US$0,02957 | 13,92% | -13,12% | US$1.238.652 | US$7.571.710 | 41.890.455 CVP |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.