Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Lush AI LUSH | US$0,0003961 | 3,24% | -6,16% | US$1.891.012 | US$7.814,60 | 4.773.886.658 LUSH |
| 1552 |  ArkiTech ARKI | US$0,03036 | -1,92% | -9,90% | US$1.864.508 | US$71.575,05 | 61.410.027 ARKI |
| 1553 |  RFOX RFOX | US$0,001426 | -13,59% | -11,99% | US$1.870.368 | US$257,70 | 1.312.000.760 RFOX |
| 1554 |  Hosky Token HOSKY | US$0,00000001000 | -4,81% | -17,94% | US$1.864.805 | US$25.681,10 | 227.999.999.999.931 HOSKY |
| 1555 |  REV3AL REV3L | US$0,005093 | -10,97% | -27,37% | US$1.863.675 | US$54.039,09 | 365.950.750 REV3L |
| 1556 |  myDID SYL | US$0,0002385 | -4,71% | -6,88% | US$1.855.652 | US$217.710 | 7.781.306.431 SYL |
| 1557 |  ZooKeeper ZOO | US$0,003941 | 2,21% | -14,08% | US$1.846.853 | US$654,52 | 468.618.037 ZOO |
| 1558 |  Affyn FYN | US$0,007183 | -5,69% | 19,44% | US$1.824.793 | US$157.906 | 254.033.788 FYN |
| 1559 |  holoride RIDE | US$0,002104 | -4,35% | -8,84% | US$1.804.717 | US$7.349,80 | 857.767.620 RIDE |
| 1560 |  Minter Network BIP | US$0,0002197 | -10,62% | -11,95% | US$1.802.291 | US$503,45 | 8.204.018.258 BIP |
| 1561 |  saffron.finance SFI | US$19,45 | -2,96% | 0,96% | US$1.778.226 | US$265,54 | 91.423 SFI |
| 1562 |  Retreeb TREEB | US$0,003246 | -14,68% | -11,29% | US$1.775.491 | US$9.416,89 | 546.916.195 TREEB |
| 1563 |  Multichain MULTI | US$0,1216 | -1,36% | 16,78% | US$1.767.969 | US$30.146,23 | 14.541.094 MULTI |
| 1564 |  Moby MOBY | US$0,04329 | 0,21% | -14,64% | US$1.749.905 | US$52.561,13 | 40.422.186 MOBY |
| 1565 |  neversol NEVER | US$0,00002436 | -10,77% | 7,52% | US$1.753.955 | US$786.401 | 72.000.197.130 NEVER |
| 1566 |  Cypherium CPH | US$0,004559 | 0,42% | -3,65% | US$1.745.883 | US$20.117,13 | 382.951.230 CPH |
| 1567 |  Green Ben EBEN | US$0,06260 | 0,00% | -10,89% | US$1.747.004 | - | 27.907.433 EBEN |
| 1568 |  Infinity PAD IPAD | US$0,001737 | -0,45% | -0,48% | US$1.737.467 | US$216,07 | 999.999.990 IPAD |
| 1569 |  Ÿ YAI | US$0,01909 | -4,94% | -9,50% | US$1.736.756 | US$2.326,37 | 91.000.000 YAI |
| 1570 |  Coupon Assets CA | US$0,1787 | -1,74% | 1,70% | US$1.727.816 | US$2.522.063 | 9.671.260 CA |
| 1571 |  StreamCoin STRM | US$0,001160 | -0,48% | -1,50% | US$1.731.167 | US$463.028 | 1.492.629.682 STRM |
| 1572 |  SALT SALT | US$0,01441 | 0,67% | 4,42% | US$1.729.644 | US$21,79 | 119.999.995 SALT |
| 1573 |  Horizon Protocol HZN | US$0,01432 | -1,56% | -5,80% | US$1.728.909 | US$156.216 | 120.707.110 HZN |
| 1574 |  Rari Governance Token RGT | US$0,1382 | -5,56% | -10,55% | US$1.723.059 | US$348,86 | 12.472.026 RGT |
| 1575 |  Blink Galaxy GQ | US$0,0002900 | 4,33% | 12,80% | US$1.720.865 | US$1.246.323 | 5.933.475.330 GQ |
| 1576 |  MetalCore MCG | US$0,003956 | -5,69% | -5,36% | US$1.708.211 | US$32.046,59 | 431.791.116 MCG |
| 1577 |  Subsocial SUB | US$0,001993 | -0,61% | -1,39% | US$1.685.028 | US$11.759,19 | 845.654.529 SUB |
| 1578 |  PureFi Protocol UFI | US$0,02878 | 0,66% | -15,26% | US$1.681.609 | US$5.125,37 | 58.422.831 UFI |
| 1579 |  milestoneBased MILE | US$0,02981 | -2,63% | -3,14% | US$1.686.131 | US$34.846,24 | 56.555.784 MILE |
| 1580 |  NuriTopia NBLU | US$0,001782 | 3,57% | -5,50% | US$1.679.398 | US$87.786,96 | 942.639.960 NBLU |
| 1581 |  FireStarter FLAME | US$0,02441 | -0,54% | -10,97% | US$1.672.837 | US$287.647 | 68.540.262 FLAME |
| 1582 |  K9 Finance KNINE | US$0,00001217 | -10,60% | -7,73% | US$1.659.818 | US$805.571 | 136.365.133.176 KNINE |
| 1583 |  SpaceFalcon FCON | US$0,00009455 | -4,82% | -19,63% | US$1.647.520 | US$48.640,17 | 17.424.567.889 FCON |
| 1584 |  Polkadex PDEX | US$0,1947 | -0,67% | 19,86% | US$1.627.644 | US$143.331 | 8.360.000 PDEX |
| 1585 |  LightLink LL | US$0,01978 | -1,20% | -4,34% | US$1.615.129 | US$281.529 | 81.670.180 LL |
| 1586 |  Valencia CF Fan Token VCF | US$0,5104 | 0,26% | -0,95% | US$1.609.764 | US$38.693,93 | 3.154.146 VCF |
| 1587 |  BASE BASE | US$0,000001690 | -12,51% | -10,48% | US$1.568.917 | US$8.591,01 | 929.459.163.372 BASE |
| 1588 |  My DeFi Pet DPET | US$0,03826 | -0,16% | -2,66% | US$1.593.708 | US$86.828,48 | 41.657.919 DPET |
| 1589 |  Gary Banking GB | US$0,0001513 | 0,26% | -10,74% | US$1.589.035 | US$412,71 | 10.500.000.000 GB |
| 1590 |  SHOPX SHOPX | US$0,003319 | 0,49% | -5,18% | US$1.589.680 | US$258.403 | 478.954.078 SHOPX |
| 1591 |  OpenLeverage OLE | US$0,008435 | -1,59% | -18,47% | US$1.591.093 | US$60.748,72 | 188.630.573 OLE |
| 1592 |  KickToken KICK | US$0,01302 | 4,48% | 7,70% | US$1.585.327 | US$0,9200 | 121.740.943 KICK |
| 1593 |  Spike SPIKE | US$0,001700 | -0,02% | -9,05% | US$1.577.331 | US$1,13 | 928.040.757 SPIKE |
| 1594 |  GNY GNY | US$0,008177 | -3,00% | -10,54% | US$1.573.108 | US$30.144,17 | 192.376.657 GNY |
| 1595 |  Kommunitas KOM | US$0,001195 | 0,42% | -10,94% | US$1.551.580 | US$267.093 | 1.298.529.523 KOM |
| 1596 |  Blockchain Brawlers BRWL | US$0,001552 | -12,01% | -8,36% | US$1.552.475 | US$1.104.041 | 1.000.000.000 BRWL |
| 1597 |  Dock DOCK | US$0,001750 | -10,40% | -4,09% | US$1.533.674 | US$224.704 | 876.417.166 DOCK |
| 1598 |  Thetan World THG | US$0,01351 | -0,22% | -13,01% | US$1.534.711 | US$377.183 | 113.584.954 THG |
| 1599 |  Venus DOT vDOT | US$0,09191 | -3,26% | -7,05% | US$1.530.311 | - | 16.649.243 vDOT |
| 1600 |  VinuChain VC | US$0,02174 | -4,51% | -9,27% | US$1.511.990 | US$187.251 | 69.547.349 VC |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.