Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Crash CRASH | US$0,003547 | 1,45% | -16,64% | US$3.469.789 | US$668.315 | 978.237.337 CRASH |
| 1352 |  Bostrom BOOT | US$0,00000001000 | -6,33% | -10,15% | US$3.472.716 | US$1.207,61 | 591.488.205.723.898 BOOT |
| 1353 |  Gameswap GSWAP | US$0,2897 | 0,46% | -2,32% | US$3.470.443 | US$330,74 | 11.979.665 GSWAP |
| 1354 |  Ferro FER | US$0,003721 | -2,07% | -4,40% | US$3.469.972 | US$3.589,43 | 932.530.341 FER |
| 1355 |  Eesee ESE | US$0,01906 | 1,60% | 1,52% | US$3.469.525 | US$1.604.610 | 182.040.507 ESE |
| 1356 |  Mozaic MOZ | US$0,02348 | -6,48% | -2,23% | US$3.441.863 | US$12.947,10 | 146.557.461 MOZ |
| 1357 |  WELL3 $WELL | US$0,0008328 | -2,57% | -28,10% | US$3.427.764 | US$2.632.437 | 4.116.089.000 $WELL |
| 1358 |  Moneytoken IMT | US$0,0002996 | -2,84% | -3,29% | US$3.406.432 | - | 11.369.423.186 IMT |
| 1359 |  Byte BYTE | US$0,000003500 | -4,97% | -32,32% | US$3.373.597 | US$107.888 | 964.467.033.477 BYTE |
| 1360 |  Plearn PLN | US$0,03961 | -2,80% | -5,29% | US$3.409.136 | US$28.653,64 | 86.063.705 PLN |
| 1361 |  UpOnly UPO | US$0,02969 | -3,68% | -6,94% | US$3.378.487 | US$468.101 | 113.792.290 UPO |
| 1362 |  Presearch PRE | US$0,008514 | -0,63% | -9,06% | US$3.376.273 | US$78.153,30 | 396.578.435 PRE |
| 1363 |  BLOCX. BLOCX | US$0,06030 | -7,86% | -4,67% | US$3.381.664 | US$272.449 | 56.080.302 BLOCX |
| 1364 |  Klaydice DICE | US$0,01055 | -16,07% | -17,55% | US$3.368.224 | US$268.207 | 319.179.396 DICE |
| 1365 |  GensoKishi Metaverse MV | US$0,009950 | -1,19% | -18,75% | US$3.371.663 | US$684.986 | 338.857.800 MV |
| 1366 |  ASTA ASTA | US$0,001573 | -0,03% | -0,07% | US$3.304.279 | US$1,02 | 2.099.999.990 ASTA |
| 1367 |  Bitcoin Bam BTCBAM | US$0,3210 | 4,33% | 4,16% | US$3.298.768 | US$90.860,19 | 10.276.739 BTCBAM |
| 1368 |  Hamster HAM | - | 4,53% | -0,37% | US$3.298.958 | US$980.911 | 2.384.230.000.000.000 HAM |
| 1369 |  EML Protocol EML | US$0,08297 | 2,25% | 4,82% | US$3.297.534 | US$57.790,56 | 39.745.310 EML |
| 1370 |  ADAMANT Messenger ADM | US$0,02978 | -0,16% | -0,22% | US$3.287.168 | US$719.228 | 110.370.831 ADM |
| 1371 |  Vega Protocol VEGA | US$0,05272 | -19,71% | -68,95% | US$3.271.073 | US$244.302 | 62.047.132 VEGA |
| 1372 |  King DAG KDAG | US$0,06009 | 0,00% | 5,41% | US$3.271.734 | - | 54.451.545 KDAG |
| 1373 |  UFC Fan Token UFC | US$0,3067 | -0,89% | -15,47% | US$3.299.684 | US$8.452,05 | 10.759.399 UFC |
| 1374 |  Bitcoin Standard Hashrate Token BTCST | US$0,2692 | -0,01% | -8,98% | US$3.284.935 | US$15.364,74 | 12.201.401 BTCST |
| 1375 |  Circuits of Value COVAL | US$0,001829 | -2,44% | -14,48% | US$3.264.380 | US$12.675,93 | 1.784.838.484 COVAL |
| 1376 |  VoluMint VMINT | US$0,005916 | -5,81% | 14,13% | US$3.266.403 | US$102.526 | 552.136.291 VMINT |
| 1377 |  Wat WAT | US$0,000007760 | -12,75% | 8,91% | US$3.246.657 | US$1.196.379 | 418.185.401.793 WAT |
| 1378 |  RMRK RMRK | US$0,3565 | -7,41% | -4,85% | US$3.240.799 | US$10.308,51 | 9.090.949 RMRK |
| 1379 |  5ire 5IRE | US$0,005861 | -14,90% | -19,10% | US$3.244.096 | US$2.271.829 | 553.540.482 5IRE |
| 1380 |  Djed DJED | US$0,9772 | -0,32% | 1,11% | US$3.218.337 | US$16.532,69 | 3.293.404 DJED |
| 1381 |  LandX Finance LNDX | US$0,3857 | -9,82% | -19,52% | US$3.212.104 | US$500.094 | 8.327.655 LNDX |
| 1382 |  ACA Token ACA | US$0,05788 | -5,86% | -5,74% | US$3.198.045 | US$117.273 | 55.248.805 ACA |
| 1383 |  WeFi WEFI | US$0,07634 | -1,45% | 7,53% | US$3.197.522 | US$17.514,36 | 41.883.332 WEFI |
| 1384 |  Portugal National Team Fan Token POR | US$0,7899 | -3,63% | 3,43% | US$3.176.167 | US$116.691 | 4.020.729 POR |
| 1385 |  Hydranet HDN | US$0,01998 | 3,48% | -1,09% | US$3.167.560 | US$12.499,25 | 158.528.886 HDN |
| 1386 |  Grin GRIN | US$0,03154 | -4,91% | 0,89% | US$3.097.227 | US$91.469,89 | 98.212.860 GRIN |
| 1387 |  Script Network SCPT | US$0,009092 | 4,99% | -1,09% | US$3.094.298 | US$2.788.966 | 340.321.602 SCPT |
| 1388 |  Permission Coin ASK | US$0,0001926 | -3,51% | -0,96% | US$3.112.843 | US$362.276 | 16.166.619.298 ASK |
| 1389 |  Napoli Fan Token NAP | US$1,46 | 2,36% | 0,11% | US$3.110.560 | US$1.074.104 | 2.129.076 NAP |
| 1390 |  Cosplay Token COT | US$0,007849 | -0,07% | -1,79% | US$3.095.515 | US$488.786 | 394.359.177 COT |
| 1391 |  NvirWorld NVIR | US$0,002928 | -0,24% | -1,01% | US$3.082.077 | US$69.018,94 | 1.052.511.922 NVIR |
| 1392 |  TypeAI TYPE | US$0,3238 | -3,66% | -16,48% | US$3.076.533 | US$3.054,90 | 9.500.000 TYPE |
| 1393 |  Footballcoin (XFC) XFC | US$0,008208 | -0,20% | -0,97% | US$3.075.085 | US$28.278,25 | 374.660.526 XFC |
| 1394 |  Darwinia Network RING | US$0,001822 | 1,33% | -3,88% | US$3.073.656 | US$15.807,03 | 1.686.931.611 RING |
| 1395 |  MOTH MOTH | US$0,003056 | -12,42% | -16,08% | US$3.056.461 | US$361.384 | 999.997.588 MOTH |
| 1396 |  Real Smurf Cat SMURFCAT | US$0,00003252 | -5,28% | -7,74% | US$3.050.742 | US$403.742 | 93.809.047.574 SMURFCAT |
| 1397 |  Lambda LAMB | US$0,001851 | -1,59% | -5,41% | US$3.047.568 | US$976.294 | 1.646.414.198 LAMB |
| 1398 |  LABEL AI LBL | US$0,001616 | -6,23% | -35,17% | US$3.093.757 | US$780.791 | 1.913.869.062 LBL |
| 1399 |  Carrieverse CVTX | US$0,01470 | -1,78% | -19,06% | US$3.053.220 | US$2.591.121 | 207.650.406 CVTX |
| 1400 |  Cogito Finance CGV | US$0,03147 | -5,87% | -10,66% | US$3.046.180 | US$24.017,82 | 96.787.938 CGV |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.