Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Wall Street Memes WSM | US$0,002143 | -5,69% | -6,44% | US$4.054.288 | US$1.153.978 | 1.891.997.913 WSM |
| 1302 |  dHedge DAO DHT | US$0,07717 | 1,68% | -3,99% | US$4.067.407 | US$7.219,73 | 52.704.517 DHT |
| 1303 |  TABOO TOKEN TABOO | US$0,0004156 | -6,43% | -14,27% | US$4.065.185 | US$121.818 | 9.782.678.080 TABOO |
| 1304 |  Abelian ABEL | US$0,05075 | -3,50% | -2,24% | US$4.023.489 | US$204.617 | 79.274.752 ABEL |
| 1305 |  Bepro BEPRO | US$0,0003991 | 0,20% | -13,85% | US$3.990.850 | US$358.142 | 10.000.000.000 BEPRO |
| 1306 |  ritestream RITE | US$0,01367 | 0,06% | -19,08% | US$3.994.709 | US$184.924 | 292.141.996 RITE |
| 1307 |  MagicCraft MCRT | US$0,0009142 | 0,08% | -1,39% | US$3.989.968 | US$343.867 | 4.364.257.893 MCRT |
| 1308 |  DogeBonk DOBO | US$0,00000001000 | -1,02% | -5,80% | US$3.974.550 | US$528,48 | 582.959.739.166.037 DOBO |
| 1309 |  PlayFuel PLF | US$0,007904 | -3,63% | -2,40% | US$3.952.181 | - | 500.000.000 PLF |
| 1310 |  Gracy GRACY | US$0,03212 | -4,17% | -9,65% | US$3.940.176 | US$112.331 | 122.666.700 GRACY |
| 1311 |  Push Protocol PUSH | US$0,06475 | 0,42% | -7,32% | US$3.908.884 | US$293.852 | 60.365.125 PUSH |
| 1312 |  Covalent CQT | US$0,004560 | -4,41% | 7,92% | US$3.904.108 | US$24.831,00 | 856.175.826 CQT |
| 1313 |  BSCPAD BSCPAD | US$0,04919 | -1,31% | -7,84% | US$3.896.441 | US$281.231 | 79.211.621 BSCPAD |
| 1314 |  TenX PAY | US$0,01960 | -24,78% | -46,86% | US$4.022.252 | US$9.573,50 | 205.218.256 PAY |
| 1315 |  Chainbing CBG | US$0,1171 | -3,45% | -1,25% | US$3.864.925 | - | 33.000.000 CBG |
| 1316 |  CPUcoin CPU | US$0,008909 | -1,52% | -2,83% | US$3.862.402 | US$36.642,73 | 433.557.201 CPU |
| 1317 |  BRN Metaverse BRN | US$0,1514 | 2,32% | -20,31% | US$3.874.758 | US$518.016 | 25.592.684 BRN |
| 1318 |  Akita Inu AKITA | US$0,00000006000 | -4,43% | -11,52% | US$3.844.817 | US$155.673 | 68.071.541.209.831 AKITA |
| 1319 |  BloodLoop BLS | US$0,1651 | -3,91% | -16,89% | US$3.838.157 | US$407.194 | 23.249.751 BLS |
| 1320 |  STAT STAT | US$0,07467 | -4,90% | -12,04% | US$3.839.196 | US$197.797 | 51.418.328 STAT |
| 1321 |  SENATE SENATE | US$0,03178 | -3,56% | -2,45% | US$3.790.003 | US$6.573,46 | 119.266.568 SENATE |
| 1322 |  MASQ MASQ | US$0,1108 | -2,63% | -6,04% | US$3.808.847 | US$18.694,91 | 34.379.475 MASQ |
| 1323 |  OpenOcean OOE | US$0,007518 | 1,09% | -8,76% | US$3.792.168 | US$193.863 | 504.425.832 OOE |
| 1324 |  Aston Villa Fan Token AVL | US$0,6817 | -0,59% | -1,37% | US$3.737.122 | US$36.691,33 | 5.481.966 AVL |
| 1325 |  Chickencoin CHKN | US$0,00000006000 | -3,45% | -6,73% | US$3.719.896 | US$75.077,23 | 64.239.000.000.000 CHKN |
| 1326 |  CumRocket CUMMIES | US$0,002841 | -5,11% | -7,39% | US$3.751.575 | US$377.151 | 1.320.428.309 CUMMIES |
| 1327 |  Inspect INSP | US$0,02333 | -8,99% | -15,63% | US$3.752.791 | US$544.181 | 160.875.467 INSP |
| 1328 |  Sakai Vault SAKAI | US$1,79 | 1,92% | -14,78% | US$3.721.395 | US$1.395.494 | 2.081.027 SAKAI |
| 1329 |  Bitrock BROCK | US$0,03939 | -3,50% | 4,66% | US$3.709.437 | US$195.024 | 94.165.812 BROCK |
| 1330 |  ShareToken SHR | US$0,001578 | 5,01% | 6,95% | US$3.740.059 | US$125.636 | 2.370.272.782 SHR |
| 1331 |  Qudefi QDFI | US$0,04820 | 5,02% | 12,02% | US$3.686.356 | US$517.372 | 76.482.959 QDFI |
| 1332 |  Smilek to the Bank SMILEK | US$0,000001890 | -7,53% | -20,36% | US$3.698.290 | US$191.256 | 1.958.901.062.006 SMILEK |
| 1333 |  HAVAH HVH | US$0,008034 | -9,09% | 3,05% | US$3.663.166 | US$340.765 | 455.935.917 HVH |
| 1334 |  Everton Fan Token EFC | US$0,8756 | -1,65% | -3,46% | US$3.646.380 | US$27.437,00 | 4.164.383 EFC |
| 1335 |  Jobchain JOB | US$0,0003699 | 1,08% | 5,37% | US$3.648.660 | US$876,83 | 9.864.586.781 JOB |
| 1336 |  Robonomics.network XRT | US$2,17 | 2,93% | -9,42% | US$3.629.123 | US$90.101,90 | 1.670.176 XRT |
| 1337 |  ETHAX ETHAX | US$0,02662 | -0,03% | -0,07% | US$3.623.558 | US$12,20 | 136.139.688 ETHAX |
| 1338 |  Neighbourhoods NHT | US$0,0004540 | 0,12% | -0,06% | US$3.619.677 | US$57.204,81 | 7.972.813.374 NHT |
| 1339 |  Rai Reflex Index RAI | US$2,97 | -0,58% | 0,57% | US$3.604.279 | US$23.679,78 | 1.212.658 RAI |
| 1340 |  Medieval Empires MEE | US$0,006423 | 0,72% | -13,29% | US$3.592.927 | US$648.546 | 559.411.443 MEE |
| 1341 |  monkey shit inu MSI | US$0,000001220 | -5,75% | 1,68% | US$3.583.916 | US$408.793 | 2.944.269.839.200 MSI |
| 1342 |  Povel Durev DUREV | US$0,03769 | -4,73% | -22,66% | US$3.580.825 | US$118.707 | 95.000.000 DUREV |
| 1343 |  Fusion FSN | US$0,04631 | -4,27% | -16,84% | US$3.561.760 | US$72.227,01 | 76.908.537 FSN |
| 1344 |  Samsunspor Fan Token SAM | US$1,38 | -1,73% | -5,20% | US$3.556.612 | US$838,86 | 2.574.940 SAM |
| 1345 |  UX Chain UX | US$0,0008863 | -8,55% | -22,42% | US$3.531.212 | US$84.655,29 | 3.984.164.930 UX |
| 1346 |  DeFi Land DFL | US$0,0004931 | -2,94% | -3,83% | US$3.519.525 | US$8.203,00 | 7.137.303.616 DFL |
| 1347 |  Dark Frontiers DARK | US$0,02035 | -0,43% | -5,57% | US$3.523.604 | US$127.638 | 173.109.555 DARK |
| 1348 |  Bytecoin BCN | US$0,00001915 | 11,65% | 6,34% | US$3.524.642 | US$159,23 | 184.066.828.814 BCN |
| 1349 |  Perion PERC | US$0,2635 | -4,01% | -1,97% | US$3.524.111 | US$36.335,31 | 13.375.394 PERC |
| 1350 |  Cashaa CAS | US$0,003509 | 3,29% | 10,00% | US$3.508.963 | US$117.312 | 1.000.000.000 CAS |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.