Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Meta Monopoly MONOPOLY | US$0,007247 | 7,15% | -48,35% | US$7.246.804 | US$108.350 | 1.000.000.000 MONOPOLY |
| 1102 |  Asterix Labs ASTX | US$717,72 | 13,49% | 1,05% | US$7.177.190 | US$476.812 | 10.000 ASTX |
| 1103 |  TRVL TRVL | US$0,02149 | -4,07% | -13,72% | US$7.080.249 | US$204.135 | 329.500.141 TRVL |
| 1104 |  Upland (SPARKLET) SPARKLET | US$0,05046 | -0,03% | -9,74% | US$7.078.614 | US$35.279,59 | 140.276.195 SPARKLET |
| 1105 |  Coinweb CWEB | US$0,003141 | -5,44% | 3,48% | US$7.073.338 | US$149.895 | 2.252.149.401 CWEB |
| 1106 |  ABBC Coin ABBC | US$0,005775 | -0,24% | -2,36% | US$7.064.598 | US$87.195,43 | 1.223.251.011 ABBC |
| 1107 |  PERI Finance PERI | US$0,8213 | 4,02% | 73,41% | US$7.014.063 | US$43.403,49 | 8.540.090 PERI |
| 1108 |  Mintlayer ML | US$0,1076 | 0,57% | -17,21% | US$6.907.189 | US$1.683.005 | 64.198.610 ML |
| 1109 |  fanC FANC | US$0,008182 | -0,76% | -5,33% | US$6.916.412 | US$250.501 | 845.367.766 FANC |
| 1110 |  Tottenham Hotspur Fan Token SPURS | US$1,78 | -1,01% | -2,03% | US$6.890.934 | US$916.842 | 3.864.478 SPURS |
| 1111 |  Step App FITFI | US$0,002703 | -4,92% | -4,10% | US$6.837.608 | US$1.940.225 | 2.530.000.000 FITFI |
| 1112 |  BLOCKLORDS LRDS | US$0,7236 | 0,33% | -10,34% | US$6.829.208 | US$3.625.835 | 9.437.700 LRDS |
| 1113 |  QuadrantProtocol EQUAD | US$0,006817 | -0,35% | 4,19% | US$6.817.244 | US$76,17 | 1.000.000.000 EQUAD |
| 1114 |  MAHA.xyz MAHA | US$1,57 | -4,25% | 6,59% | US$6.885.837 | US$317.565 | 4.391.496 MAHA |
| 1115 |  RigoBlock GRG | US$2,51 | 4,06% | -17,71% | US$6.770.926 | US$72,88 | 2.701.063 GRG |
| 1116 |  Stobox Token STBU | US$0,06799 | -12,28% | -8,78% | US$6.764.561 | US$125.349 | 99.500.000 STBU |
| 1117 |  Starlink STARL | US$0,0000006800 | -2,18% | 4,10% | US$6.751.114 | US$238.786 | 9.979.172.029.858 STARL |
| 1118 |  Nuco.cloud NCDT | US$0,2050 | -4,19% | -17,55% | US$6.713.173 | US$179.874 | 32.745.592 NCDT |
| 1119 |  Origin DeFi Governance OGV | US$0,007879 | -3,78% | -1,04% | US$6.774.465 | US$219.128 | 859.782.377 OGV |
| 1120 |  Areon Network AREA | US$0,05589 | -0,47% | 1,33% | US$6.693.459 | US$261.290 | 119.769.236 AREA |
| 1121 |  Dogechain DC | US$0,0002200 | -2,18% | -3,61% | US$6.660.728 | US$1.023.022 | 30.275.609.939 DC |
| 1122 |  Hydra HYDRA | US$0,3327 | -2,15% | -3,87% | US$6.639.261 | US$30.655,36 | 19.953.054 HYDRA |
| 1123 |  Phantasma SOUL | US$0,05312 | 5,33% | -1,06% | US$6.593.800 | US$502.743 | 124.129.198 SOUL |
| 1124 |  Venus DAI vDAI | US$0,02394 | 0,03% | 0,14% | US$6.572.761 | - | 274.537.625 vDAI |
| 1125 |  JetTon Games JETTON | US$1,25 | 0,84% | -6,80% | US$6.602.392 | US$1.236.618 | 5.272.441 JETTON |
| 1126 |  Fei USD FEI | US$0,9722 | -0,07% | -0,37% | US$6.533.526 | US$109.784 | 6.720.517 FEI |
| 1127 |  Amulet AMU | US$0,01464 | -4,98% | -1,78% | US$6.469.665 | US$1.889.437 | 441.930.898 AMU |
| 1128 |  Super Zero Protocol SERO | US$0,01536 | 4,52% | -25,04% | US$6.476.696 | US$449.665 | 421.650.786 SERO |
| 1129 |  Venus LINK vLINK | US$0,2102 | -4,09% | -7,61% | US$6.497.641 | - | 30.907.312 vLINK |
| 1130 |  Divi DIVI | US$0,001619 | -3,80% | -3,87% | US$6.493.953 | US$208.579 | 4.011.006.798 DIVI |
| 1131 |  Cross The Ages CTA | US$0,09769 | -2,82% | -11,09% | US$6.476.618 | US$3.991.110 | 66.296.218 CTA |
| 1132 |  GameGPT DUEL | US$0,002194 | -2,86% | -13,09% | US$6.481.696 | US$1.347.852 | 2.954.764.892 DUEL |
| 1133 |  SAD HAMSTER HAMMY | US$0,006792 | -10,97% | -21,98% | US$6.396.953 | US$214.573 | 941.901.250 HAMMY |
| 1134 |  KILT Protocol KILT | US$0,1299 | 0,69% | -2,15% | US$6.419.730 | US$81.796,40 | 49.420.140 KILT |
| 1135 |  REVV REVV | US$0,005392 | 0,72% | -2,83% | US$6.419.845 | US$783.387 | 1.190.694.705 REVV |
| 1136 |  Crypton CRP | US$0,6143 | -0,04% | 0,85% | US$6.407.466 | US$1.457.075 | 10.430.658 CRP |
| 1137 |  MetFi METFI | US$0,5018 | -0,64% | -1,69% | US$6.406.523 | US$339.061 | 12.766.284 METFI |
| 1138 |  Emirex Token EMRX | US$0,2349 | -0,02% | -0,07% | US$6.403.495 | US$43.200,17 | 27.258.765 EMRX |
| 1139 |  Solama SOLAMA | US$0,009765 | -1,45% | -19,55% | US$6.384.920 | US$177.503 | 653.868.075 SOLAMA |
| 1140 |  Karura KAR | US$0,05653 | -7,60% | -18,46% | US$6.359.811 | US$39.820,88 | 112.499.995 KAR |
| 1141 |  QORPO WORLD QORPO | US$0,07596 | 4,69% | -39,74% | US$6.330.784 | US$575.235 | 83.344.000 QORPO |
| 1142 |  Deeper Network DPR | US$0,002366 | -2,92% | 1,16% | US$6.418.067 | US$161.461 | 2.712.668.207 DPR |
| 1143 |  nubcat NUB | US$0,006609 | -13,42% | -25,51% | US$6.278.218 | US$1.567.695 | 950.000.253 NUB |
| 1144 |  PIBBLE PIB | US$0,0002872 | -5,35% | -5,89% | US$6.289.597 | US$941.290 | 21.900.500.893 PIB |
| 1145 |  Somnium Space Cubes CUBE | US$0,5025 | -1,27% | -0,84% | US$6.281.675 | US$12.291,58 | 12.500.000 CUBE |
| 1146 |  Gamium GMM | US$0,0001289 | -6,05% | 7,08% | US$6.264.935 | US$135.049 | 48.591.343.484 GMM |
| 1147 |  HAPI Protocol HAPI | US$8,51 | -2,69% | -9,71% | US$6.230.552 | US$133.694 | 732.233 HAPI |
| 1148 |  Zynecoin ZYN | US$0,1487 | -1,01% | -5,29% | US$6.229.668 | US$629.402 | 41.903.029 ZYN |
| 1149 |  Geojam Token JAM | US$0,001024 | -2,33% | -0,70% | US$6.177.440 | US$33.124,25 | 6.034.877.585 JAM |
| 1150 |  PlayZap PZP | US$0,1083 | 4,37% | -2,68% | US$6.205.609 | US$608.998 | 57.292.446 PZP |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.