Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SwissCheese SWCH | US$0,2833 | -2,82% | 19,48% | US$10.816.190 | US$2.976.424 | 38.184.240 SWCH |
| 952 |  Atlas Navi NAVI | US$0,1162 | -4,34% | -10,25% | US$10.863.331 | US$45.581,66 | 93.453.305 NAVI |
| 953 |  TROY TROY | US$0,001253 | -10,80% | -21,14% | US$10.807.921 | US$2.803.967 | 8.625.000.000 TROY |
| 954 |  Super Trump Coin STRUMP | US$0,005858 | -4,29% | -4,74% | US$10.764.222 | US$566.090 | 1.837.382.589 STRUMP |
| 955 |  Solchat CHAT | US$1,33 | -25,84% | -29,96% | US$10.672.839 | US$1.690.231 | 8.043.460 CHAT |
| 956 |  SquidGrow SQUIDGROW | US$0,00000001000 | -2,35% | 3,39% | US$10.711.008 | US$575.302 | 1.174.940.845.113.550 SQUIDGROW |
| 957 |  Brickken BKN | US$0,1675 | -1,06% | -9,20% | US$10.462.123 | US$213.702 | 62.465.848 BKN |
| 958 |  FC Porto Fan Token PORTO | US$1,34 | -3,93% | -3,49% | US$10.489.667 | US$2.962.995 | 7.800.000 PORTO |
| 959 |  ParaSwap PSP | US$0,01419 | -3,33% | -4,97% | US$10.573.775 | US$74.883,25 | 744.976.909 PSP |
| 960 |  OAX OAX | US$0,1364 | -5,20% | -3,62% | US$10.510.077 | US$1.202.752 | 77.034.446 OAX |
| 961 |  Polaris Share POLA | US$0,02220 | -4,70% | -19,68% | US$10.542.007 | US$463.269 | 474.847.390 POLA |
| 962 |  Poolz Finance POOLX | US$2,09 | -4,13% | -4,18% | US$10.498.553 | US$560.975 | 5.032.407 POOLX |
| 963 |  Openfabric AI OFN | US$0,09986 | 4,24% | -12,35% | US$10.474.197 | US$304.981 | 104.885.373 OFN |
| 964 |  Nibiru Chain NIBI | US$0,05622 | 3,89% | -4,93% | US$10.496.211 | US$3.279.806 | 186.694.846 NIBI |
| 965 |  AMO Coin AMO | US$0,0005644 | -2,18% | -3,09% | US$10.780.577 | US$118.366 | 19.100.000.000 AMO |
| 966 |  r/FortNiteBR Bricks BRICK | US$0,09331 | 23,80% | 10,20% | US$10.378.598 | US$266.954 | 111.230.228 BRICK |
| 967 |  Æternity AE | US$0,02733 | -2,22% | -0,46% | US$10.431.030 | US$301.127 | 381.697.772 AE |
| 968 |  BADMAD ROBOTS METAL | US$0,01449 | 7,50% | -20,51% | US$10.421.759 | US$88.471,11 | 719.299.800 METAL |
| 969 |  Fulcrom Finance FUL | US$0,005423 | -1,44% | 9,59% | US$10.412.300 | US$11.646,02 | 1.919.993.458 FUL |
| 970 |  Metahero HERO | US$0,002041 | -0,13% | -2,28% | US$10.399.541 | US$685.785 | 5.095.643.290 HERO |
| 971 |  Slothana SLOTH | US$0,006094 | -4,02% | -2,83% | US$10.329.949 | US$2.998.619 | 1.695.118.152 SLOTH |
| 972 |  Peercoin PPC | US$0,3516 | 1,09% | -9,63% | US$10.236.554 | US$33.959,15 | 29.114.728 PPC |
| 973 |  Ambire Wallet WALLET | US$0,01676 | -0,50% | -0,44% | US$10.324.909 | US$717.269 | 616.221.848 WALLET |
| 974 |  School Hack Coin SHC | US$0,04574 | 0,31% | -1,45% | US$10.339.144 | US$218.274 | 226.062.500 SHC |
| 975 |  Bitcoin Atom BCA | US$0,5628 | -2,67% | -8,02% | US$10.366.292 | US$0,04000 | 18.418.931 BCA |
| 976 |  NAVI Protocol NAVX | US$0,05053 | -1,16% | -8,28% | US$10.347.159 | US$2.791.890 | 204.777.486 NAVX |
| 977 |  BlackCardCoin BCCOIN | US$1,03 | -4,66% | -26,05% | US$10.308.329 | US$4.696.252 | 10.000.000 BCCOIN |
| 978 |  Quantum Resistant Ledger QRL | US$0,1507 | -5,97% | -9,96% | US$10.236.188 | US$438.389 | 67.937.170 QRL |
| 979 |  S.S. Lazio Fan Token LAZIO | US$1,19 | -4,68% | -6,03% | US$10.191.529 | US$3.217.895 | 8.600.000 LAZIO |
| 980 |  Jesus Coin JESUS | US$0,00000007000 | -0,35% | 4,49% | US$10.289.808 | US$36.817,10 | 151.426.487.242.538 JESUS |
| 981 |  KlimaDAO KLIMA | US$1,26 | -2,00% | -4,51% | US$10.101.166 | US$712.970 | 7.997.365 KLIMA |
| 982 |  OpenGPU oGPU | US$0,8070 | -2,95% | 15,18% | US$10.124.796 | US$57.687,70 | 12.545.497 oGPU |
| 983 |  MangoMan Intelligent MMIT | US$0,00000003000 | -3,31% | 4,99% | US$10.114.058 | US$417.847 | 361.123.236.215.683 MMIT |
| 984 |  Habibi HABIBI | US$0,01235 | -2,81% | -21,90% | US$10.056.984 | US$214.748 | 814.340.580 HABIBI |
| 985 |  Step Finance STEP | US$0,04567 | 1,82% | -3,06% | US$10.111.881 | US$105.561 | 221.408.395 STEP |
| 986 |  Waffles Davincij15's Cat $WAFFLES | US$0,01121 | -7,85% | -11,95% | US$10.030.505 | US$648.057 | 894.466.543 $WAFFLES |
| 987 |  Orange ORNJ | US$0,1288 | 0,42% | -4,23% | US$10.018.294 | US$1.169.539 | 77.800.000 ORNJ |
| 988 |  Electra Protocol XEP | US$0,0005513 | -4,06% | -4,63% | US$9.951.116 | US$151.427 | 18.050.596.569 XEP |
| 989 |  ICHI ICHI | US$1,13 | -6,09% | -15,12% | US$9.978.459 | US$76.471,18 | 8.795.545 ICHI |
| 990 |  Symbiosis SIS | US$0,1628 | -0,60% | -9,71% | US$9.989.557 | US$120.370 | 61.367.996 SIS |
| 991 |  SPECTRE AI SPECTRE | US$1,09 | -3,12% | -14,28% | US$9.930.094 | US$21.425,90 | 9.093.998 SPECTRE |
| 992 |  Creo Engine CREO | US$0,03408 | -9,25% | 1,34% | US$9.892.231 | US$1.307.799 | 290.296.616 CREO |
| 993 |  ScPrime SCP | US$0,2051 | -3,35% | -15,35% | US$9.866.530 | US$5.524,90 | 48.096.114 SCP |
| 994 |  PAW PAW | US$0,00000001000 | -3,43% | -16,26% | US$9.815.847 | US$336.446 | 947.958.529.404.516 PAW |
| 995 |  Prosper PROS | US$0,2978 | -4,15% | -3,50% | US$9.705.614 | US$1.407.250 | 32.586.580 PROS |
| 996 |  UFO Gaming UFO | US$0,0000003800 | -2,97% | -3,93% | US$9.804.797 | US$121.516 | 25.757.575.757.576 UFO |
| 997 |  WAGMI Games WAGMIGAMES | US$0,000005420 | -6,81% | -21,51% | US$9.780.581 | US$1.384.878 | 1.804.354.666.195 WAGMIGAMES |
| 998 |  QnA3.AI GPT | US$0,07519 | -4,06% | -10,48% | US$9.728.290 | US$1.082.927 | 129.374.940 GPT |
| 999 |  MixMarvel MIX | US$0,001182 | 10,58% | -14,13% | US$9.688.556 | US$548.224 | 8.200.002.456 MIX |
| 1000 |  Alitas ALT | US$0,08065 | -3,70% | -6,55% | US$9.677.593 | US$1.571,52 | 120.000.000 ALT |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.