Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Parcl PRCL | US$0,1212 | -6,30% | -17,72% | US$17.562.594 | US$13.136.578 | 144.901.780 PRCL |
| 802 |  Apeiron APRS | US$0,1978 | -6,22% | -15,32% | US$17.337.625 | US$4.589.171 | 87.630.814 APRS |
| 803 |  SIX SIX | US$0,02054 | -2,08% | -7,92% | US$17.481.181 | US$253.286 | 850.966.610 SIX |
| 804 |  DeFiChain DFI | US$0,02085 | -4,75% | -10,17% | US$17.280.607 | US$2.099.575 | 828.938.980 DFI |
| 805 |  Basenji BENJI | US$0,01874 | -5,18% | -10,03% | US$17.277.533 | US$1.657.986 | 922.044.870 BENJI |
| 806 |  PIVX PIVX | US$0,1987 | -3,59% | -4,66% | US$17.087.280 | US$1.984.073 | 86.016.680 PIVX |
| 807 |  Verified USD USDV | US$0,9961 | 0,00% | -0,14% | US$17.074.219 | US$1.781.165 | 17.141.815 USDV |
| 808 |  Dero DERO | US$1,17 | -4,86% | -1,16% | US$16.812.521 | US$7.392,41 | 14.312.916 DERO |
| 809 |  Counterparty XCP | US$6,50 | 1,06% | -6,81% | US$16.861.074 | - | 2.592.337 XCP |
| 810 |  e-Radix EXRD | US$0,02280 | -1,31% | -5,06% | US$16.750.633 | US$242.065 | 734.834.633 EXRD |
| 811 |  Aurory AURY | US$0,2725 | 7,23% | -1,38% | US$16.827.457 | US$252.195 | 61.758.692 AURY |
| 812 |  Nine Chronicles WNCG | US$0,04568 | -3,23% | -3,52% | US$16.706.595 | US$127.249 | 365.756.018 WNCG |
| 813 |  BarnBridge BOND | US$2,09 | 6,20% | 3,58% | US$16.568.528 | US$14.491.477 | 7.910.262 BOND |
| 814 |  Commune AI COMAI | US$0,1648 | -7,47% | -11,92% | US$16.601.614 | US$43.057,52 | 100.735.860 COMAI |
| 815 |  Defigram DFG | US$1,66 | 1,52% | 0,54% | US$16.624.822 | US$5.365,96 | 10.000.000 DFG |
| 816 |  MON Protocol MON | US$0,1400 | 0,10% | 3,90% | US$16.512.262 | US$3.849.703 | 117.929.035 MON |
| 817 |  Koinos KOIN | US$0,1970 | -6,25% | -19,24% | US$16.400.004 | US$947.508 | 83.257.338 KOIN |
| 818 |  NATIX Network NATIX | US$0,001010 | -4,74% | -14,97% | US$16.286.546 | US$156.222 | 16.132.952.900 NATIX |
| 819 |  KLAYswap Protocol KSP | US$0,2441 | -10,25% | -20,44% | US$16.263.706 | US$645.374 | 66.614.973 KSP |
| 820 |  Brainlet BRAINLET | US$0,01684 | -5,57% | -29,98% | US$16.044.826 | US$3.814.814 | 952.905.541 BRAINLET |
| 821 |  GAMEE GMEE | US$0,01298 | -4,46% | -12,28% | US$15.748.576 | US$812.297 | 1.213.627.298 GMEE |
| 822 |  XCAD Network XCAD | US$0,3382 | -1,36% | -3,70% | US$16.140.067 | US$2.862.113 | 47.726.796 XCAD |
| 823 |  DFI.Money YFII | US$415,36 | -1,24% | 14,18% | US$16.031.355 | US$2.861.675 | 38.596 YFII |
| 824 |  Ellipsis EPS | US$0,02215 | -0,70% | -2,79% | US$16.030.815 | US$228,46 | 723.701.572 EPS |
| 825 |  Volt Inu VOLT | US$0,0000002600 | -0,37% | -21,13% | US$14.257.225 | US$392.778 | 54.766.287.142.827 VOLT |
| 826 |  Kwenta KWENTA | US$36,85 | -3,76% | 9,89% | US$15.910.802 | US$149.959 | 431.809 KWENTA |
| 827 |  Gaimin GMRX | US$0,001175 | -3,49% | -21,35% | US$15.844.398 | US$132.715 | 13.479.174.167 GMRX |
| 828 |  Manchester City Fan Token CITY | US$1,97 | -2,97% | -1,76% | US$15.726.628 | US$1.132.740 | 7.996.326 CITY |
| 829 |  Smog SMOG | US$0,02011 | -5,48% | -14,55% | US$15.663.381 | US$174.882 | 778.999.968 SMOG |
| 830 |  Botto BOTTO | US$0,3296 | -4,61% | -8,47% | US$15.699.577 | US$50.474,64 | 47.638.242 BOTTO |
| 831 |  Zypto ZYPTO TOKEN | US$0,01749 | 3,74% | -1,09% | US$15.675.915 | US$201.946 | 896.457.994 ZYPTO TOKEN |
| 832 |  GuildFi GF | US$0,06148 | -0,46% | -60,91% | US$15.506.084 | US$0,7000 | 252.202.901 GF |
| 833 |  Zero1 Labs DEAI | US$0,1697 | -4,54% | -4,81% | US$15.476.930 | US$1.159.869 | 91.221.244 DEAI |
| 834 |  UNS TOKEN UNS | US$0,1450 | -0,03% | -3,65% | US$15.307.418 | US$159,61 | 105.604.200 UNS |
| 835 |  Oho OHO | US$0,0006318 | -2,86% | -3,58% | US$15.241.463 | US$999.472 | 24.123.896.382 OHO |
| 836 |  Galatasaray Fan Token GAL | US$1,61 | -5,56% | -0,44% | US$15.247.727 | US$2.396.322 | 9.446.781 GAL |
| 837 |  Mango MNGO | US$0,01527 | 1,08% | -1,93% | US$15.266.557 | US$131.302 | 1.000.000.000 MNGO |
| 838 |  Sentinel DVPN | US$0,0007848 | -3,23% | -24,17% | US$15.196.450 | US$178.389 | 19.363.267.349 DVPN |
| 839 |  Nimiq NIM | US$0,001221 | -2,71% | -2,67% | US$15.012.096 | US$109.668 | 12.296.700.176 NIM |
| 840 |  zkLink ZKL | US$0,1097 | -2,29% | -4,15% | US$14.962.766 | US$4.370.109 | 136.375.000 ZKL |
| 841 |  TARS AI TAI | US$0,1192 | 0,96% | -5,37% | US$14.785.601 | US$234.019 | 124.015.682 TAI |
| 842 |  Firo FIRO | US$1,05 | -2,79% | -7,10% | US$14.792.892 | US$1.200.139 | 14.086.681 FIRO |
| 843 |  Cetus Protocol CETUS | US$0,05302 | -2,53% | -9,99% | US$14.845.304 | US$2.913.928 | 280.000.000 CETUS |
| 844 |  Billy BILLY | US$0,01587 | -25,74% | -42,17% | US$14.855.524 | US$7.503.189 | 936.137.657 BILLY |
| 845 |  Graphlinq Chain GLQ | US$0,04333 | -10,74% | -14,06% | US$14.732.333 | US$423.082 | 339.999.895 GLQ |
| 846 |  Taraxa TARA | US$0,003368 | -0,94% | 10,99% | US$14.706.422 | US$358.067 | 4.366.072.982 TARA |
| 847 |  KYVE Network KYVE | US$0,02181 | -0,50% | -5,35% | US$14.634.002 | US$9.463,21 | 671.089.416 KYVE |
| 848 |  BOB (ETH) BOB | US$0,00002112 | -5,21% | -3,65% | US$14.554.662 | US$2.216.653 | 689.127.646.403 BOB |
| 849 |  rhino.fi DVF | US$0,6028 | 0,00% | 0,47% | US$14.555.702 | - | 24.147.148 DVF |
| 850 |  Meter Governance MTRG | US$0,4657 | -9,50% | -17,56% | US$14.545.286 | US$35.600,88 | 31.233.474 MTRG |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.