Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ThunderCore TT | US$0,003059 | -4,17% | -6,66% | US$33.995.365 | US$672.292 | 11.114.441.946 TT |
| 602 |  OmniFlix Network FLIX | US$0,1356 | 3,43% | 12,84% | US$34.002.396 | US$96.034,81 | 250.758.585 FLIX |
| 603 |  Litentry LIT | US$0,6085 | -6,88% | -3,99% | US$33.913.994 | US$2.656.093 | 55.730.862 LIT |
| 604 |  League of Kingdoms Arena LOKA | US$0,1920 | -7,90% | 3,09% | US$33.843.715 | US$7.651.910 | 176.277.249 LOKA |
| 605 |  Pirate Chain ARRR | US$0,1716 | 0,44% | 2,17% | US$33.672.814 | US$48.979,98 | 196.213.798 ARRR |
| 606 |  Mother Iggy MOTHER | US$0,03391 | -10,53% | -11,35% | US$33.439.631 | US$6.270.982 | 986.143.154 MOTHER |
| 607 |  Bella Protocol BEL | US$0,4936 | -4,24% | 4,31% | US$33.207.807 | US$5.994.067 | 67.274.376 BEL |
| 608 |  Boba Network BOBA | US$0,1946 | -4,41% | -4,39% | US$33.390.290 | US$1.420.476 | 171.624.232 BOBA |
| 609 |  Bitgert BRISE | US$0,00000008000 | -0,27% | -8,67% | US$33.369.846 | US$1.640.401 | 395.688.215.721.653 BRISE |
| 610 |  FEED EVERY GORILLA FEG | US$0,0004120 | -2,67% | 4,26% | US$33.181.644 | US$338.022 | 80.541.528.882 FEG |
| 611 |  Hunt Town HUNT | US$0,2616 | -2,58% | -6,73% | US$33.008.907 | US$790.336 | 126.167.678 HUNT |
| 612 |  Crypto-AI-Robo.com CAIR | US$0,03979 | 24,46% | 8,89% | US$34.161.943 | US$1.081.468 | 858.632.919 CAIR |
| 613 |  Victoria VR VR | US$0,006169 | -2,43% | -16,61% | US$32.918.827 | US$608.007 | 5.336.247.368 VR |
| 614 |  Matr1x Fire FIRE | US$0,9403 | -2,00% | 10,22% | US$32.863.062 | US$3.102.480 | 34.950.000 FIRE |
| 615 |  ROGin AI ROG | US$0,4890 | 0,62% | -3,58% | US$32.760.917 | US$1.921.732 | 66.989.874 ROG |
| 616 |  Isiklar Coin ISIKC | US$0,3273 | 0,28% | 0,14% | US$32.728.901 | US$707.732 | 100.000.000 ISIKC |
| 617 |  Zukiverse ZUKI | US$0,8884 | 7,18% | -0,31% | US$32.709.523 | US$6.493,36 | 36.819.022 ZUKI |
| 618 |  Ultra UOS | US$0,08513 | -4,82% | -9,68% | US$32.754.350 | US$689.396 | 384.741.464 UOS |
| 619 |  StaFi FIS | US$0,3074 | -3,15% | 0,49% | US$32.150.296 | US$2.987.836 | 104.598.941 FIS |
| 620 |  Nexera NXRA | US$0,03912 | -4,49% | -14,78% | US$32.103.696 | US$68.870,02 | 820.713.704 NXRA |
| 621 |  Virtuals Protocol VIRTUAL | US$0,03242 | -3,82% | -3,82% | US$32.423.744 | US$969.683 | 1.000.000.000 VIRTUAL |
| 622 |  Steem Dollars SBD | US$2,32 | -2,02% | -6,11% | US$31.625.776 | US$4.707.135 | 13.623.134 SBD |
| 623 |  Sovryn SOV | US$0,4988 | -2,01% | 1,75% | US$31.892.514 | US$32.007,05 | 63.938.451 SOV |
| 624 |  Rally RLY | US$0,006179 | -5,32% | -10,25% | US$32.094.550 | US$1.567.582 | 5.194.129.171 RLY |
| 625 |  Komodo KMD | US$0,2321 | -4,97% | -3,93% | US$31.552.467 | US$1.573.852 | 135.953.876 KMD |
| 626 |  Electroneum ETN | US$0,001747 | -3,38% | -2,79% | US$31.412.037 | US$660.990 | 17.978.611.755 ETN |
| 627 |  Alchemix ALCX | US$13,51 | -4,44% | -4,43% | US$31.324.052 | US$1.689.977 | 2.317.912 ALCX |
| 628 |  Wanchain WAN | US$0,1555 | -4,04% | -10,82% | US$30.827.172 | US$1.730.859 | 198.220.623 WAN |
| 629 |  Dynex DNX | US$0,3254 | -3,47% | -16,65% | US$30.884.586 | US$624.413 | 94.914.440 DNX |
| 630 |  SelfKey KEY | US$0,005120 | -0,36% | 4,41% | US$30.721.825 | US$2.526.385 | 5.999.999.954 KEY |
| 631 |  trac (Ordinals) TRAC | US$1,47 | -6,33% | -10,45% | US$30.818.292 | US$699.134 | 21.000.000 TRAC |
| 632 |  Strike STRK | US$5,85 | -3,89% | -4,70% | US$30.791.085 | US$1.496.693 | 5.263.354 STRK |
| 633 |  Dimitra DMTR | US$0,06229 | -2,94% | -7,73% | US$30.302.221 | US$242.715 | 486.503.182 DMTR |
| 634 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04116 | 18,84% | 14,65% | US$29.850.783 | US$16.350.173 | 725.246.517 QUICK |
| 635 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$41,47 | 14,96% | 11,06% | US$30.073.264 | US$151.739 | 725.247 QUICK |
| 636 |  Solana Name Service FIDA | US$0,2201 | -4,91% | -10,43% | US$30.093.364 | US$2.216.942 | 136.714.097 FIDA |
| 637 |  crow with knife CAW | US$0,00000004000 | 9,57% | 5,32% | US$30.059.541 | US$804.391 | 769.861.397.731.578 CAW |
| 638 |  Lift Dollar USDL | US$1,00 | 0,00% | 0,00% | US$29.896.612 | - | 29.895.476 USDL |
| 639 |  Star Atlas ATLAS | US$0,001775 | -2,26% | -12,63% | US$29.810.065 | US$1.306.942 | 16.797.322.996 ATLAS |
| 640 |  RETARDIO RETARDIO | US$0,03019 | -15,46% | -37,09% | US$29.450.690 | US$2.284.758 | 975.671.265 RETARDIO |
| 641 |  Numbers Protocol NUM | US$0,04330 | 1,12% | -13,01% | US$29.289.408 | US$486.815 | 676.474.220 NUM |
| 642 |  Dego Finance DEGO | US$1,39 | -6,67% | -6,36% | US$29.101.730 | US$1.539.905 | 20.997.213 DEGO |
| 643 |  GameFi.org GAFI | US$2,65 | -1,14% | -7,92% | US$29.035.768 | US$33.905,52 | 10.945.063 GAFI |
| 644 |  OMG Network OMG | US$0,2043 | -3,77% | -10,57% | US$28.655.015 | US$4.756.992 | 140.245.398 OMG |
| 645 |  BIM BIM | US$1,14 | -0,07% | 0,14% | US$28.912.282 | US$110.111 | 25.455.074 BIM |
| 646 |  Propbase PROPS | US$0,07863 | -6,18% | -11,99% | US$28.917.955 | US$1.631.000 | 367.751.554 PROPS |
| 647 |  Reserve Dollar RSV | US$0,9991 | 0,01% | -0,03% | US$28.823.656 | - | 28.850.667 RSV |
| 648 |  Tranchess CHESS | US$0,1642 | -3,93% | 5,98% | US$28.293.923 | US$11.179.981 | 172.348.191 CHESS |
| 649 |  RichQUACK.com QUACK | - | -0,17% | -8,15% | US$28.188.678 | US$419.760 | 44.085.961.274.152.304 QUACK |
| 650 |  DEAPcoin DEP | US$0,001137 | 1,22% | -3,30% | US$28.225.966 | US$838.157 | 24.833.910.788 DEP |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.