Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ARPA ARPA | US$0,03488 | -5,15% | -5,87% | US$50.897.587 | US$4.841.572 | 1.459.388.698 ARPA |
| 502 |  NKN NKN | US$0,06502 | -3,59% | -7,05% | US$50.589.235 | US$6.128.492 | 778.047.851 NKN |
| 503 |  Bitcoin Palladium BTCP | US$20,47 | -0,11% | -0,33% | US$50.695.739 | US$24,00 | 2.476.893 BTCP |
| 504 |  Covalent X Token CXT | US$0,05903 | 1,27% | 9,26% | US$50.817.187 | US$4.677.128 | 860.901.607 CXT |
| 505 |  smARTOFGIVING AOG | US$0,6808 | -0,18% | -0,22% | US$50.227.476 | US$6.124,41 | 73.780.484 AOG |
| 506 |  Toko Token TKO | US$0,2947 | -4,09% | -0,67% | US$49.859.225 | US$2.072.347 | 169.197.990 TKO |
| 507 |  Bluzelle BLZ | US$0,1149 | -4,78% | -14,69% | US$49.761.132 | US$3.150.868 | 432.947.096 BLZ |
| 508 |  WazirX WRX | US$0,1293 | -4,63% | -4,73% | US$49.374.400 | US$821.226 | 381.856.872 WRX |
| 509 |  Zebec Network ZBCN | US$0,0008773 | -6,07% | -15,56% | US$49.056.975 | US$6.752.118 | 55.918.907.250 ZBCN |
| 510 |  RACA RACA | US$0,0001313 | -4,42% | -9,30% | US$48.843.652 | US$2.550.793 | 371.911.671.770 RACA |
| 511 |  Sweat Economy SWEAT | US$0,007042 | -4,92% | 5,33% | US$48.748.853 | US$4.233.979 | 6.922.262.748 SWEAT |
| 512 |  Metacraft MCT | US$0,9280 | 0,84% | -0,24% | US$48.870.912 | US$3.029,64 | 52.661.120 MCT |
| 513 |  Stella ALPHA | US$0,05433 | -2,68% | -4,99% | US$48.680.056 | US$2.702.034 | 896.000.000 ALPHA |
| 514 |  CoinEx Token CET | US$0,06873 | -0,30% | 0,76% | US$48.703.472 | US$72.498,88 | 708.633.582 CET |
| 515 |  Uquid Coin UQC | US$4,85 | -4,34% | -1,35% | US$48.500.143 | US$258.491 | 10.000.000 UQC |
| 516 |  TokenFi TOKEN | US$0,04869 | -4,67% | -5,38% | US$48.687.369 | US$3.529.647 | 1.000.019.789 TOKEN |
| 517 |  Alien Worlds TLM | US$0,01040 | -5,69% | -11,24% | US$47.898.119 | US$6.012.184 | 4.607.298.208 TLM |
| 518 |  REI Network REI | US$0,05045 | -9,85% | -13,45% | US$47.930.016 | US$4.934.888 | 950.000.000 REI |
| 519 |  Unizen ZCX | US$0,06862 | -7,64% | -10,31% | US$47.467.557 | US$4.195.428 | 691.786.591 ZCX |
| 520 |  Kin KIN | US$0,00001703 | 0,46% | 13,40% | US$46.963.263 | US$180.705 | 2.757.861.681.637 KIN |
| 521 |  Degen DEGEN | US$0,003297 | -8,03% | -12,66% | US$46.750.360 | US$5.643.293 | 14.179.608.879 DEGEN |
| 522 |  ViciCoin VCNT | US$20,72 | 0,77% | 0,90% | US$47.241.928 | US$505.175 | 2.279.555 VCNT |
| 523 |  Kujira KUJI | US$0,3818 | -3,37% | 6,36% | US$46.711.861 | US$132.679 | 122.349.807 KUJI |
| 524 |  Aavegotchi GHST | US$0,8785 | -3,98% | -0,30% | US$46.336.921 | US$1.663.600 | 52.747.801 GHST |
| 525 |  Shuffle SHFL | US$0,3186 | 2,90% | 9,06% | US$45.976.138 | US$1.819.813 | 144.321.471 SHFL |
| 526 |  Pirate Nation PIRATE | US$0,1924 | -8,65% | -9,85% | US$45.766.733 | US$619.671 | 237.813.528 PIRATE |
| 527 |  Energy Web Token EWT | US$1,51 | 1,26% | 5,79% | US$45.532.171 | US$872.089 | 30.062.138 EWT |
| 528 |  Myria MYRIA | US$0,001989 | -7,83% | -15,95% | US$45.572.310 | US$819.383 | 22.910.619.944 MYRIA |
| 529 |  Ethernity Chain ERN | US$2,05 | -6,77% | -5,37% | US$45.173.369 | US$2.228.781 | 22.028.817 ERN |
| 530 |  NULS NULS | US$0,4077 | -6,67% | -8,14% | US$44.745.964 | US$13.332.609 | 109.743.871 NULS |
| 531 |  LTO Network LTO | US$0,1038 | -4,13% | -2,20% | US$44.766.128 | US$1.617.726 | 431.427.695 LTO |
| 532 |  MAP Protocol MAPO | US$0,009385 | -4,04% | -9,38% | US$45.121.597 | US$2.131.736 | 4.807.594.898 MAPO |
| 533 |  Gitcoin GTC | US$0,5501 | -8,39% | -8,84% | US$44.784.137 | US$3.672.691 | 81.404.586 GTC |
| 534 |  Tenset 10SET | US$0,3193 | -0,47% | -6,28% | US$44.631.113 | US$1.896.318 | 139.773.555 10SET |
| 535 |  Daddy Tate DADDY | US$0,07541 | -8,20% | -6,89% | US$45.221.324 | US$1.633.558 | 599.688.329 DADDY |
| 536 |  GamerCoin GHX | US$0,06769 | -4,36% | -7,85% | US$43.995.647 | US$717.479 | 649.965.123 GHX |
| 537 |  PeiPei (ETH) PEIPEI | US$0,0000001100 | -9,32% | -17,78% | US$43.870.809 | US$2.760.489 | 411.156.343.662.800 PEIPEI |
| 538 |  SaitaChain Coin STC | US$0,001007 | 5,16% | -0,51% | US$42.510.337 | US$872.599 | 42.205.297.063 STC |
| 539 |  OctaSpace OCTA | US$1,39 | 1,43% | -5,77% | US$43.721.708 | US$510.432 | 31.397.303 OCTA |
| 540 |  MovieBloc MBL | US$0,002436 | -3,27% | -6,17% | US$43.427.532 | US$2.047.431 | 17.828.553.882 MBL |
| 541 |  Cobak Token CBK | US$0,4942 | -2,73% | -3,39% | US$42.994.868 | US$3.173.228 | 87.005.537 CBK |
| 542 |  Crown by Third Time Games CROWN | US$0,2214 | -8,43% | -11,50% | US$42.198.063 | US$263.111 | 190.615.863 CROWN |
| 543 |  Tokamak Network TON | US$0,9726 | -4,08% | -8,38% | US$42.640.046 | US$11.805.187 | 43.841.454 TON |
| 544 |  RAMP RAMP | US$0,08628 | -0,35% | 4,74% | US$41.229.924 | US$1.439,00 | 477.838.740 RAMP |
| 545 |  Automata Network ATA | US$0,07544 | -5,57% | -4,53% | US$40.576.640 | US$1.521.877 | 537.900.979 ATA |
| 546 |  Across Protocol ACX | US$0,2949 | -1,18% | -2,11% | US$40.721.652 | US$831.870 | 138.063.734 ACX |
| 547 |  Streamr DATA | US$0,03816 | 7,94% | 4,36% | US$40.098.387 | US$10.565.490 | 1.050.903.853 DATA |
| 548 |  CLV CLV | US$0,04026 | -5,37% | -6,54% | US$40.263.270 | US$6.268.679 | 1.000.000.000 CLV |
| 549 |  Metadium META | US$0,02391 | -3,03% | -6,24% | US$40.736.962 | US$501.807 | 1.703.608.720 META |
| 550 |  Enzyme MLN | US$15,06 | -4,90% | -2,89% | US$40.172.896 | US$2.216.868 | 2.667.650 MLN |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.