Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BlackFort Exchange Network BXN | US$0,002719 | -2,14% | 0,24% | US$12.205.526 | US$235.706 | 4.489.589.680 BXN |
| 902 |  Diamond Launch DLC | US$0,1264 | -2,81% | -3,42% | US$12.164.000 | US$144.671 | 96.203.056 DLC |
| 903 |  Veno Finance VNO | US$0,02571 | -0,91% | 1,73% | US$12.200.527 | US$3.109,51 | 474.514.554 VNO |
| 904 |  r/CryptoCurrency Moons MOON | US$0,1141 | -18,73% | -6,64% | US$12.178.827 | US$26.808,67 | 106.776.318 MOON |
| 905 |  HyperGPT HGPT | US$0,02174 | -5,70% | -5,82% | US$12.190.109 | US$2.141.221 | 560.754.286 HGPT |
| 906 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -4,45% | -2,97% | US$12.107.543 | US$1.085.424 | 469.000.000.000.000 PEPE2.0 |
| 907 |  MileVerse MVC | US$0,004437 | -1,14% | -4,41% | US$12.249.633 | US$375.102 | 2.761.029.999 MVC |
| 908 |  Book.io BOOK | US$0,01047 | -8,59% | -17,88% | US$12.091.884 | US$1.037,05 | 1.154.403.100 BOOK |
| 909 |  GT Protocol GTAI | US$0,3503 | -5,60% | -15,45% | US$12.107.318 | US$4.496.714 | 34.559.621 GTAI |
| 910 |  DeFi Kingdoms JEWEL | US$0,1060 | -2,29% | -7,31% | US$12.039.039 | US$24.463,01 | 113.537.457 JEWEL |
| 911 |  Pitbull PIT | - | -2,28% | -10,78% | US$12.063.469 | US$255.496 | 40.192.158.063.660.000 PIT |
| 912 |  Blendr Network BLENDR | US$0,3112 | -17,18% | -29,42% | US$12.514.557 | US$396.091 | 40.219.782 BLENDR |
| 913 |  Sperax SPA | US$0,007024 | -2,35% | -4,07% | US$11.881.823 | US$1.126.666 | 1.691.682.261 SPA |
| 914 |  Castello Coin CAST | US$0,05611 | -3,52% | 29,28% | US$11.912.936 | - | 212.328.507 CAST |
| 915 |  Aventus AVT | US$1,98 | -2,45% | 1,54% | US$11.879.929 | US$84.407,08 | 6.000.000 AVT |
| 916 |  Shark Cat SC | US$0,01200 | -9,40% | -23,21% | US$11.875.191 | US$1.062.788 | 989.895.519 SC |
| 917 |  RabbitX RBX | US$0,02188 | -0,31% | 31,17% | US$11.898.161 | US$634.932 | 543.820.399 RBX |
| 918 |  Pollux Coin POX | US$0,3584 | 5,16% | 15,99% | US$11.891.330 | - | 33.176.887 POX |
| 919 |  Kleros PNK | US$0,01512 | -3,20% | -4,67% | US$11.741.299 | US$468.686 | 776.626.703 PNK |
| 920 |  3space Art PACE | US$0,1737 | -0,23% | 22,43% | US$11.756.660 | US$30.267,55 | 67.683.171 PACE |
| 921 |  Numerico NWC | US$0,07805 | -1,99% | -10,76% | US$11.739.256 | US$161.251 | 150.400.834 NWC |
| 922 |  Arianee ARIA20 | US$0,1091 | -2,56% | -13,48% | US$11.712.460 | US$25,65 | 107.371.813 ARIA20 |
| 923 |  Ooki Protocol OOKI | US$0,001332 | -2,69% | 1,51% | US$11.685.825 | US$3.113.668 | 8.773.331.009 OOKI |
| 924 |  Credefi CREDI | US$0,01565 | -1,66% | 1,34% | US$11.711.963 | US$521.337 | 748.573.880 CREDI |
| 925 |  AS Roma Fan Token ASR | US$1,84 | -3,23% | -6,79% | US$11.647.230 | US$1.938.816 | 6.343.986 ASR |
| 926 |  Dimecoin DIME | US$0,00002425 | -4,52% | -1,37% | US$11.598.099 | - | 478.333.438.962 DIME |
| 927 |  Nexa NEXA | US$0,000001990 | 0,89% | -9,11% | US$11.651.754 | US$389.055 | 5.859.620.000.000 NEXA |
| 928 |  Velas VLX | US$0,004437 | -7,56% | -11,49% | US$11.654.087 | US$518.184 | 2.626.625.903 VLX |
| 929 |  Juventus Fan Token JUV | US$1,56 | -3,00% | -4,10% | US$11.535.157 | US$1.369.087 | 7.398.127 JUV |
| 930 |  Chrono.tech TIME | US$16,23 | -3,74% | -5,59% | US$11.527.846 | US$216.080 | 710.113 TIME |
| 931 |  Bubblefong BBF | US$0,06159 | -0,47% | -23,60% | US$11.486.846 | US$391.513 | 186.498.337 BBF |
| 932 |  DUKO DUKO | US$0,001186 | -7,34% | -10,29% | US$11.462.429 | US$1.288.587 | 9.663.955.990 DUKO |
| 933 |  Hege HEGE | US$0,01175 | 15,34% | 24,42% | US$11.751.962 | US$1.059.804 | 999.852.397 HEGE |
| 934 |  Tokemak TOKE | US$0,6968 | -4,89% | 0,82% | US$11.368.798 | US$46.849,09 | 16.314.929 TOKE |
| 935 |  SwftCoin SWFTC | US$0,002817 | -3,64% | -8,18% | US$11.282.459 | US$1.435.787 | 4.004.999.999 SWFTC |
| 936 |  Comtech Gold CGO | US$80,07 | -0,13% | -1,36% | US$11.290.530 | US$615.939 | 141.000 CGO |
| 937 |  MAD MAD | US$0,00001126 | -3,96% | -31,63% | US$11.255.582 | US$3.039.708 | 999.978.113.474 MAD |
| 938 |  Tornado Cash TORN | US$2,14 | 0,42% | -1,06% | US$11.246.197 | US$40.896,40 | 5.262.345 TORN |
| 939 |  OpenChat CHAT | US$0,3756 | -5,26% | -6,65% | US$11.248.430 | US$532.985 | 29.948.057 CHAT |
| 940 |  HELLO Labs HELLO | US$0,01777 | -1,94% | -1,65% | US$11.205.218 | US$979.904 | 630.523.787 HELLO |
| 941 |  LOBO•THE•WOLF•PUP LOBO | US$0,0006859 | -6,14% | -13,87% | US$11.239.638 | US$402.477 | 16.387.781.650 LOBO |
| 942 |  BreederDAO BREED | US$0,01712 | -4,07% | -0,84% | US$11.238.100 | US$381.058 | 656.493.789 BREED |
| 943 |  CatCoin CAT | - | -2,37% | -10,60% | US$11.082.612 | US$1.148.341 | 50.000.000.000.000.000 CAT |
| 944 |  Solanium SLIM | US$0,1109 | -5,49% | -15,14% | US$11.094.090 | US$174.268 | 100.000.000 SLIM |
| 945 |  Galeon GALEON | US$0,01553 | -0,84% | -3,80% | US$11.029.484 | US$73.513,06 | 710.429.182 GALEON |
| 946 |  NFT Worlds WRLD | US$0,01535 | -0,86% | -9,11% | US$10.929.116 | US$15.110,23 | 712.090.665 WRLD |
| 947 |  SuperWalk GRND | US$0,09252 | -1,54% | -10,42% | US$10.904.849 | US$517.633 | 117.859.129 GRND |
| 948 |  Entangle NGL | US$0,09910 | -1,11% | -24,83% | US$10.886.217 | US$356.326 | 109.849.537 NGL |
| 949 |  TrustSwap SWAP | US$0,1082 | -2,69% | -5,79% | US$10.820.644 | US$1.077.164 | 99.995.164 SWAP |
| 950 |  Suku SUKU | US$0,06076 | -2,02% | -7,84% | US$10.839.974 | US$346.472 | 178.403.407 SUKU |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.