Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dacxi DACXI | US$0,001070 | 2,48% | 4,81% | US$9.633.033 | US$26.598,68 | 9.000.000.000 DACXI |
| 1002 |  Troll TROLL | US$0,00000001000 | -7,07% | -4,48% | US$9.640.590 | US$1.556.985 | 960.420.000.000.000 TROLL |
| 1003 |  Tarot TAROT | US$0,1495 | -3,76% | -5,27% | US$9.561.653 | US$27.928,66 | 63.971.442 TAROT |
| 1004 |  Rain Coin RAIN | US$9,52 | -2,69% | -11,91% | US$9.515.634 | US$60.685,63 | 1.000.000 RAIN |
| 1005 |  POOH POOH | US$0,00000002000 | 4,66% | 37,23% | US$9.504.792 | US$759.950 | 420.690.000.000.000 POOH |
| 1006 |  Arsenal Fan Token AFC | US$0,9458 | -1,11% | -6,15% | US$9.519.795 | US$182.496 | 10.065.667 AFC |
| 1007 |  Argentine Football Association Fan Token ARG | US$0,7922 | -2,39% | 3,36% | US$9.454.639 | US$672.512 | 11.934.279 ARG |
| 1008 |  Katana Inu KATA | US$0,0003475 | -2,08% | -21,62% | US$9.459.723 | US$348.251 | 27.226.308.014 KATA |
| 1009 |  CENNZnet CENNZ | US$0,007873 | 3,18% | -31,06% | US$9.447.971 | US$119.951 | 1.200.000.000 CENNZ |
| 1010 |  Blocksquare Token BST | US$0,1876 | -11,33% | -17,24% | US$9.346.062 | US$395.670 | 49.821.861 BST |
| 1011 |  Bloktopia BLOK | US$0,0005284 | -0,76% | -8,20% | US$9.267.103 | US$191.360 | 17.536.640.676 BLOK |
| 1012 |  Kasta KASTA | US$0,01461 | 3,50% | 3,77% | US$9.262.919 | US$630.961 | 634.166.126 KASTA |
| 1013 |  WiFi Map WIFI | US$0,03063 | -4,34% | -13,69% | US$9.163.834 | US$526.644 | 299.206.899 WIFI |
| 1014 |  BioPassport Token BIOT | US$0,001447 | -3,27% | -2,90% | US$9.173.793 | US$166.508 | 6.340.140.250 BIOT |
| 1015 |  Splintershards SPS | US$0,006884 | -0,10% | 2,03% | US$9.142.005 | US$27.162,25 | 1.327.940.171 SPS |
| 1016 |  Shyft Network SHFT | US$0,004108 | -1,06% | -5,11% | US$9.080.969 | US$13.577,69 | 2.210.780.505 SHFT |
| 1017 |  Astrafer ASTRAFER | US$0,05829 | -3,85% | 0,05% | US$9.117.727 | US$45,74 | 156.417.090 ASTRAFER |
| 1018 |  AC Milan Fan Token ACM | US$1,41 | -4,50% | -6,40% | US$9.040.513 | US$2.408.418 | 6.425.064 ACM |
| 1019 |  Saito SAITO | US$0,004582 | -3,40% | 1,14% | US$9.068.980 | US$18.538,87 | 1.979.292.275 SAITO |
| 1020 |  Octokn OTK | US$0,02979 | -4,19% | -22,60% | US$9.029.325 | US$140.170 | 303.136.890 OTK |
| 1021 |  Gleec Coin GLEEC | US$0,04895 | -0,95% | 3,74% | US$8.896.344 | US$523.570 | 181.755.046 GLEEC |
| 1022 |  Shiden Network SDN | US$0,1368 | -6,52% | -19,00% | US$8.970.115 | US$362.672 | 65.568.674 SDN |
| 1023 |  Metacade MCADE | US$0,006742 | -2,07% | -14,01% | US$8.972.442 | US$437.822 | 1.330.753.754 MCADE |
| 1024 |  Matrix AI Network MAN | US$0,01979 | -6,59% | -17,17% | US$8.894.129 | US$471.439 | 449.526.462 MAN |
| 1025 |  Scallop SCLP | US$0,1379 | -1,37% | -15,51% | US$8.906.212 | US$825.028 | 64.582.951 SCLP |
| 1026 |  Soil SOIL | US$0,7528 | -2,88% | -7,60% | US$8.903.328 | US$53.288,31 | 11.826.557 SOIL |
| 1027 |  KardiaChain KAI | US$0,001865 | -1,93% | -1,09% | US$8.907.444 | US$134.775 | 4.775.000.000 KAI |
| 1028 |  Adshares ADS | US$0,2287 | -0,15% | 2,20% | US$8.861.701 | US$406,39 | 38.749.394 ADS |
| 1029 |  Silly Dragon SILLY | US$0,008806 | -4,57% | -13,83% | US$8.805.290 | US$3.575.985 | 999.975.726 SILLY |
| 1030 |  Hathor HTR | US$0,03468 | 6,48% | -7,55% | US$8.837.056 | US$386.258 | 254.806.144 HTR |
| 1031 |  RocketX exchange RVF | US$0,09359 | -1,72% | -4,09% | US$8.768.682 | US$37.575,16 | 93.691.309 RVF |
| 1032 |  Atletico De Madrid Fan Token ATM | US$1,78 | -3,82% | -4,54% | US$8.734.320 | US$841.803 | 4.920.425 ATM |
| 1033 |  Vita Inu VINU | US$0,00000001000 | -0,73% | -3,66% | US$8.731.489 | US$1.476.498 | 899.611.920.950.576 VINU |
| 1034 |  Aryacoin AYA | US$0,007274 | -9,16% | -12,30% | US$8.716.659 | US$6.956,23 | 1.198.291.658 AYA |
| 1035 |  LeisureMeta LM | US$0,004234 | 2,62% | 5,82% | US$8.726.058 | US$1.959.390 | 2.061.168.037 LM |
| 1036 |  Nestree EGG | US$0,002999 | -2,92% | -7,93% | US$8.682.315 | US$232.363 | 2.894.880.474 EGG |
| 1037 |  BytomDAO BTM | US$0,005245 | -3,19% | -21,08% | US$8.603.686 | US$17.312,58 | 1.640.515.592 BTM |
| 1038 |  Winnerz WNZ | US$0,03967 | -3,82% | -12,86% | US$8.474.839 | US$33.560,97 | 213.625.469 WNZ |
| 1039 |  Radiant RXD | US$0,0007373 | 15,11% | 6,71% | US$8.485.457 | US$212.072 | 11.508.667.921 RXD |
| 1040 |  Arix ARIX | US$0,8512 | -6,97% | -10,40% | US$8.440.545 | - | 9.916.490 ARIX |
| 1041 |  ZKFair ZKF | US$0,0008352 | -4,18% | 10,50% | US$8.352.259 | US$3.197.765 | 10.000.000.000 ZKF |
| 1042 |  Farcana FAR | US$0,009972 | 0,21% | 1,16% | US$8.273.937 | US$883.644 | 829.719.000 FAR |
| 1043 |  Nodle NODL | US$0,002209 | -15,28% | -17,92% | US$8.350.360 | US$788.227 | 3.780.550.896 NODL |
| 1044 |  DexCheck AI DCK | US$0,02436 | -4,28% | -15,85% | US$8.266.841 | US$1.060.916 | 339.422.186 DCK |
| 1045 |  SPX6900 SPX | US$0,008884 | -8,73% | -0,07% | US$8.270.686 | US$157.590 | 930.993.090 SPX |
| 1046 |  Pallapay PALLA | US$0,01103 | 0,68% | -3,89% | US$8.198.521 | - | 743.546.427 PALLA |
| 1047 |  beoble BBL | US$0,009811 | -11,62% | -15,60% | US$8.202.300 | US$3.555.528 | 835.989.673 BBL |
| 1048 |  HUSD HUSD | US$0,03641 | -0,13% | -0,94% | US$8.103.774 | US$115,37 | 222.593.861 HUSD |
| 1049 |  Observer OBSR | US$0,001328 | -3,67% | -11,89% | US$8.109.008 | US$80.254,89 | 6.107.080.871 OBSR |
| 1050 |  NFTX NFTX | US$13,25 | -3,24% | -3,53% | US$8.042.349 | US$231,70 | 606.745 NFTX |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.