Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Vai VAI | US$0,9902 | -0,35% | -1,03% | US$4.570.385 | US$18.489,12 | 4.615.556 VAI |
| 1252 |  Pluton PLU | US$2,49 | -3,97% | -10,36% | US$4.602.819 | US$266.266 | 1.852.000 PLU |
| 1253 |  Pintu Token PTU | US$0,1950 | 1,26% | -3,00% | US$4.556.407 | US$2.316,53 | 23.362.132 PTU |
| 1254 |  BEFE BEFE | US$0,00004877 | -0,81% | -14,47% | US$4.545.547 | US$311.130 | 93.201.825.078 BEFE |
| 1255 |  XDEFI Wallet XDEFI | US$0,05186 | -11,88% | -13,73% | US$4.548.103 | US$497.247 | 87.702.396 XDEFI |
| 1256 |  Netvrk NETVR | US$0,05570 | -6,10% | -8,50% | US$4.512.129 | US$211.604 | 81.004.833 NETVR |
| 1257 |  Angola AGLA | US$0,009344 | 31,76% | 4,90% | US$4.442.605 | US$6.624.279 | 475.450.000 AGLA |
| 1258 |  Blocery BLY | US$0,005017 | -2,42% | -4,30% | US$4.493.295 | US$848.815 | 895.599.996 BLY |
| 1259 |  BULLS BULLS | US$0,004462 | -28,66% | -57,22% | US$4.461.698 | US$56.199,72 | 1.000.000.000 BULLS |
| 1260 |  Onooks OOKS | US$0,3932 | -2,49% | -3,53% | US$4.412.747 | US$1.550,14 | 11.221.615 OOKS |
| 1261 |  BABB BAX | US$0,00005856 | -4,96% | -12,67% | US$4.336.030 | US$9.710,40 | 74.049.985.000 BAX |
| 1262 |  Paribus PBX | US$0,0006062 | 1,11% | -4,46% | US$4.402.281 | US$262.991 | 7.261.647.337 PBX |
| 1263 |  BOSagora BOA | US$0,01413 | -2,61% | -5,76% | US$4.396.462 | US$241.941 | 311.113.394 BOA |
| 1264 |  ROOBEE ROOBEE | US$0,001162 | 197,38% | 212,26% | US$4.767.240 | US$1.185.788 | 4.102.063.740 ROOBEE |
| 1265 |  Mancium MANC | US$0,4387 | -3,87% | -4,62% | US$4.387.058 | US$73,10 | 10.000.000 MANC |
| 1266 |  zkSwap Finance ZF | US$0,01010 | -6,86% | -13,01% | US$4.366.842 | US$1.422.919 | 432.520.932 ZF |
| 1267 |  Decimated DIO | US$0,009990 | -0,60% | -27,79% | US$4.351.527 | US$241.158 | 435.587.921 DIO |
| 1268 |  DEFIT DEFIT | US$0,1506 | -0,41% | 2,84% | US$4.326.075 | US$492,93 | 28.731.908 DEFIT |
| 1269 |  UnMarshal MARSH | US$0,08035 | -0,60% | -5,84% | US$4.322.207 | US$391.780 | 53.790.441 MARSH |
| 1270 |  Flamengo Fan Token MENGO | US$0,3324 | -0,98% | -0,03% | US$4.321.177 | US$96.110,10 | 13.000.961 MENGO |
| 1271 |  Dejitaru Tsuka TSUKA | US$0,004347 | -14,41% | -22,51% | US$4.347.197 | US$80.695,03 | 1.000.000.000 TSUKA |
| 1272 |  Omax Coin OMAX | US$0,0004987 | 4,37% | 34,86% | US$4.322.626 | US$480.409 | 8.667.996.990 OMAX |
| 1273 |  PKT PKT | US$0,001017 | -0,49% | 119,96% | US$4.315.855 | US$266,73 | 4.245.392.097 PKT |
| 1274 |  Bitrue Coin BTR | US$0,03275 | -2,14% | -6,54% | US$4.304.449 | US$5.080.149 | 131.421.228 BTR |
| 1275 |  Xend Finance RWA | US$0,04006 | -2,15% | 0,37% | US$4.287.264 | US$18.176,89 | 107.033.500 RWA |
| 1276 |  SunContract SNC | US$0,05925 | -3,57% | -5,17% | US$4.293.942 | US$300.084 | 72.476.319 SNC |
| 1277 |  Vertcoin VTC | US$0,06117 | -0,09% | -7,36% | US$4.293.064 | US$12.544,66 | 70.184.447 VTC |
| 1278 |  DappRadar RADAR | US$0,004459 | -3,04% | -4,85% | US$4.281.357 | US$347.446 | 960.096.177 RADAR |
| 1279 |  Cipher CPR | US$0,0006564 | 0,76% | 4,42% | US$4.245.276 | US$543.322 | 6.467.585.726 CPR |
| 1280 |  UBXS Token UBXS | US$0,07421 | -4,21% | -11,46% | US$4.241.722 | US$38.611,43 | 57.155.070 UBXS |
| 1281 |  Konnect KCT | US$0,001915 | -1,23% | 25,25% | US$4.244.947 | US$100.759 | 2.217.000.010 KCT |
| 1282 |  Open Custody Protocol OPEN | US$0,005167 | 1,31% | -9,17% | US$4.219.173 | US$965.633 | 816.492.573 OPEN |
| 1283 |  Mysterium MYST | US$0,2141 | -2,46% | -2,00% | US$4.288.271 | US$90.709,22 | 20.033.628 MYST |
| 1284 |  Augur REP | US$0,3815 | -4,47% | 4,85% | US$4.196.106 | US$50.243,16 | 11.000.000 REP |
| 1285 |  Optimus AI OPTI | US$0,04500 | -2,51% | -25,77% | US$4.276.603 | US$30.378,00 | 95.034.939 OPTI |
| 1286 |  WHALE WHALE | US$0,4151 | -2,68% | -0,53% | US$4.151.213 | US$86.380,37 | 10.000.000 WHALE |
| 1287 |  Kunci Coin KUNCI | US$0,003365 | -3,96% | -6,03% | US$4.147.211 | US$37.885,66 | 1.232.584.338 KUNCI |
| 1288 |  Onomy Protocol NOM | US$0,03144 | -9,54% | 15,38% | US$4.139.374 | US$54.223,04 | 131.655.584 NOM |
| 1289 |  WOM Protocol WOM | US$0,02222 | -0,98% | -3,82% | US$4.176.685 | US$127.366 | 188.000.000 WOM |
| 1290 |  The First Youtube Cat PAJAMAS | US$0,004060 | -3,04% | -25,08% | US$3.977.971 | US$104.396 | 979.915.057 PAJAMAS |
| 1291 |  UNKJD MBS | US$0,006598 | -1,28% | -19,03% | US$4.126.336 | US$27.695,25 | 625.437.750 MBS |
| 1292 |  UnityMeta UMT | US$174,87 | 3,09% | -1,72% | US$4.119.150 | US$203.756 | 23.555 UMT |
| 1293 |  GALAXIA GXA | US$0,001643 | 4,82% | -6,63% | US$4.133.725 | US$7.363,28 | 2.516.376.928 GXA |
| 1294 |  Realio Network RIO | US$0,6274 | -9,10% | -24,70% | US$4.121.113 | US$4.250.886 | 6.568.515 RIO |
| 1295 |  Muse MUSE | US$8,11 | -3,36% | -4,09% | US$4.122.194 | US$17.483,48 | 508.554 MUSE |
| 1296 |  TOPGOAL GOAL | US$0,01438 | 5,07% | -7,84% | US$4.135.418 | US$34.846,91 | 287.500.000 GOAL |
| 1297 |  Prisma mkUSD MKUSD | US$0,9982 | -0,05% | 0,24% | US$4.110.558 | US$102.453 | 4.117.944 MKUSD |
| 1298 |  Oxbull.tech OXB | US$0,5419 | -1,28% | -4,73% | US$4.105.842 | US$2.790,79 | 7.576.840 OXB |
| 1299 |  Everdome DOME | US$0,0002164 | -1,31% | 1,01% | US$4.110.396 | US$567.641 | 18.998.841.067 DOME |
| 1300 |  Prime Numbers Labs Ecosystem PRNT | US$1,01 | 0,92% | 10,42% | US$4.087.637 | US$324.765 | 4.053.657 PRNT |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.