Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Leeds United Fan Token LUFC | US$0,1558 | -0,53% | -5,50% | US$781.708 | US$12.333,17 | 5.018.595 LUFC |
| 1802 |  MindAI MDAI | US$1,96 | -8,59% | -3,85% | US$779.149 | US$5.800,93 | 397.223 MDAI |
| 1803 |  Planet Mojo MOJO | US$0,02118 | -12,90% | -13,33% | US$773.659 | US$297.329 | 36.526.787 MOJO |
| 1804 |  FEAR FEAR | US$0,04350 | -10,87% | -4,94% | US$770.708 | US$906.370 | 17.715.413 FEAR |
| 1805 |  Walken WLKN | US$0,0008593 | 1,66% | -15,13% | US$768.941 | US$1.677.070 | 894.829.157 WLKN |
| 1806 |  Pussy Financial PUSSY | US$0,000004620 | 0,84% | -5,95% | US$761.478 | US$417,35 | 164.756.994.741 PUSSY |
| 1807 |  Neurahub NEURA | US$0,009202 | -8,43% | -58,26% | US$757.703 | US$6.976,15 | 82.343.569 NEURA |
| 1808 |  Vestate VES | US$0,005315 | -0,17% | -22,42% | US$763.789 | US$241.382 | 143.700.000 VES |
| 1809 |  FidexToken FEX | US$0,00002425 | -4,52% | -1,37% | US$750.401 | - | 30.948.335.553 FEX |
| 1810 |  AurusX AX | US$0,2629 | -0,53% | -11,11% | US$750.209 | US$48.998,47 | 2.853.891 AX |
| 1811 |  Fabwelt WELT | US$0,003285 | 2,68% | -11,47% | US$752.345 | US$302.580 | 228.991.733 WELT |
| 1812 |  DOGGY DOGGY | US$0,0003340 | -1,02% | -4,24% | US$751.611 | US$16.830,66 | 2.250.595.564 DOGGY |
| 1813 |  Interlay INTR | US$0,01118 | 1,43% | -7,05% | US$749.537 | US$15.223,28 | 67.020.251 INTR |
| 1814 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002100 | -0,18% | -5,09% | US$747.050 | US$156.254 | 3.572.880.055.132 GINUX |
| 1815 |  sunpepe SUNPEPE | US$0,0007516 | -32,88% | -73,24% | US$751.599 | US$597.644 | 1.000.000.000 SUNPEPE |
| 1816 |  Phoenixcoin PXC | US$0,008050 | -2,77% | -9,82% | US$735.657 | - | 91.389.118 PXC |
| 1817 |  CatSolHat SOLCAT | US$0,01116 | 1,06% | -18,46% | US$738.175 | US$70.603,95 | 66.158.964 SOLCAT |
| 1818 |  Cantina Royale CRT | US$0,003029 | -3,84% | -5,08% | US$736.648 | US$65.587,50 | 243.183.445 CRT |
| 1819 |  Rainbow Token RBW | US$0,003745 | 1,15% | -7,96% | US$736.405 | US$15,07 | 196.625.256 RBW |
| 1820 |  0xBitcoin 0xBTC | US$0,07567 | -2,64% | -0,35% | US$734.539 | US$11.235,74 | 9.706.750 0xBTC |
| 1821 |  Hawk Tuah HAWKTUAH | US$0,0008508 | -7,18% | -30,21% | US$730.611 | US$662.751 | 858.719.638 HAWKTUAH |
| 1822 |  Hot Cross HOTCROSS | US$0,006382 | 0,46% | -7,34% | US$725.958 | US$123.637 | 113.749.999 HOTCROSS |
| 1823 |  UTYABSWAP UTYAB | US$0,0007227 | -1,06% | 24,33% | US$722.729 | US$315.176 | 1.000.000.000 UTYAB |
| 1824 |  VEMP VEMP | US$0,002810 | -2,15% | -8,97% | US$712.717 | US$15.222,82 | 253.635.525 VEMP |
| 1825 |  The Coop Network GMD | US$0,003328 | -0,02% | -0,06% | US$708.585 | - | 212.897.880 GMD |
| 1826 |  RioDeFi RFUEL | US$0,002052 | 54,91% | 49,00% | US$706.895 | - | 344.550.838 RFUEL |
| 1827 |  HoDooi.com HOD | US$0,001430 | -2,22% | -14,43% | US$703.115 | US$22.638,25 | 491.857.217 HOD |
| 1828 |  Long LONG | US$0,0000008900 | -3,81% | -8,72% | US$696.039 | US$1.239,09 | 783.713.835.230 LONG |
| 1829 |  Donut DONUT | US$0,005717 | -0,27% | -5,40% | US$688.084 | US$182,49 | 120.355.919 DONUT |
| 1830 |  Portuma POR | US$0,0004976 | -0,73% | 6,73% | US$683.868 | US$571.003 | 1.374.316.459 POR |
| 1831 |  BullPerks BLP | US$0,02235 | 1,47% | -1,87% | US$684.931 | US$1.893,68 | 30.647.026 BLP |
| 1832 |  Noggles NOGS | US$0,00002346 | -3,07% | -7,82% | US$679.757 | US$61.849,50 | 28.973.690.000 NOGS |
| 1833 |  DEEPSPACE DPS | US$0,01282 | -0,77% | -9,12% | US$677.860 | US$921,44 | 52.893.498 DPS |
| 1834 |  NFTb NFTB | US$0,002707 | -0,33% | -9,06% | US$675.313 | US$18.826,82 | 249.435.031 NFTB |
| 1835 |  Internet of Energy Network IOEN | US$0,002142 | 3,80% | -2,45% | US$679.083 | US$18.853,69 | 317.051.435 IOEN |
| 1836 |  MNet Pioneer NEER | US$0,03464 | -9,17% | -2,88% | US$673.855 | US$51.374,65 | 19.453.215 NEER |
| 1837 |  Damex Token DAMEX | US$0,005873 | -62,87% | -11,95% | US$311.690 | US$37.691,19 | 53.076.277 DAMEX |
| 1838 |  LitLab Games LITT | US$0,002303 | -1,17% | -11,66% | US$671.927 | US$8.442,24 | 291.825.068 LITT |
| 1839 |  Young Boys Fan Token YBO | US$0,2164 | -4,34% | -20,96% | US$666.663 | US$11,49 | 3.080.226 YBO |
| 1840 |  O3 Swap O3 | US$0,01172 | -4,19% | -21,90% | US$665.964 | US$338.562 | 56.825.654 O3 |
| 1841 |  SafeBlast BLAST | - | 48,97% | 7,63% | US$661.611 | US$8,87 | 175.553.096.633.449 BLAST |
| 1842 |  SafeMoon Inu SMI | US$0,0000006600 | -2,82% | -5,52% | US$659.375 | US$45,53 | 1.000.000.000.000 SMI |
| 1843 |  TAIKAI TKAI | US$0,008766 | -0,10% | -0,45% | US$660.060 | US$94.739,79 | 75.299.878 TKAI |
| 1844 |  Virtue Poker VPP | US$0,006132 | -3,10% | 9,40% | US$656.013 | US$1.719,00 | 106.988.748 VPP |
| 1845 |  Zeitgeist ZTG | US$0,01454 | 6,37% | -2,58% | US$654.741 | US$83,89 | 45.031.933 ZTG |
| 1846 |  Idena IDNA | US$0,009430 | 0,17% | -0,99% | US$652.247 | US$11.264,54 | 69.170.802 IDNA |
| 1847 |  HanChain HAN | US$0,007783 | -3,47% | -7,49% | US$652.388 | US$3.268.303 | 83.821.503 HAN |
| 1848 |  Sekuya Multiverse SKYA | US$0,004894 | -3,57% | -5,19% | US$653.463 | US$10.954,37 | 133.514.743 SKYA |
| 1849 |  YAM V3 YAM | US$0,04400 | 4,74% | -14,54% | US$648.944 | US$1,00 | 14.749.251 YAM |
| 1850 |  EVRYNET EVRY | US$0,01591 | 3,67% | 20,64% | US$642.654 | US$3.609,00 | 40.389.133 EVRY |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.