Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Ninneko NINO | US$0,003288 | 0,32% | -1,42% | US$213.398 | US$299,71 | 64.904.273 NINO |
| 2152 |  Oggy Inu (BSC) OGGY | - | -0,69% | -4,96% | US$211.717 | US$151,53 | 108.125.205.623.924.992 OGGY |
| 2153 |  Caitlyn Jenner (ETH) JENNER | US$0,0002192 | -56,43% | -33,57% | US$211.417 | US$97.781,88 | 964.572.862 JENNER |
| 2154 |  FaraLand FARA | US$0,009201 | 0,23% | -15,15% | US$210.967 | US$12.345,46 | 22.928.676 FARA |
| 2155 |  Oggy Inu (ETH) OGGY | US$0,000001040 | 1,99% | 7,12% | US$210.275 | US$112,28 | 201.272.222.574 OGGY |
| 2156 |  StakeCubeCoin SCC | US$0,01431 | 25,02% | 8,24% | US$209.624 | US$832,48 | 14.653.369 SCC |
| 2157 |  Team Vitality Fan Token VIT | US$0,05486 | -4,99% | -11,45% | US$209.787 | US$7,28 | 3.823.815 VIT |
| 2158 |  Karat KAT | US$0,0008200 | 1,00% | 2,01% | US$209.549 | US$42.936,10 | 255.538.596 KAT |
| 2159 |  X X | US$0,0000002200 | -1,27% | -0,36% | US$210.943 | US$17.649,80 | 937.909.395.732 X |
| 2160 |  Waltonchain WTC | US$0,002299 | -71,20% | 93,19% | US$206.259 | US$2,69 | 89.705.514 WTC |
| 2161 |  Graviocoin GIO | US$0,002854 | 40,47% | -11,69% | US$205.850 | US$6,68 | 72.128.521 GIO |
| 2162 |  Hunter Token / Digital Arms HNTR | US$0,001357 | 1,09% | -8,81% | US$207.124 | US$49.905,02 | 152.685.467 HNTR |
| 2163 |  Dentacoin DCN | US$0,0000003500 | -2,79% | -14,68% | US$205.793 | US$0,02000 | 588.105.296.887 DCN |
| 2164 |  S4FE S4F | US$0,0002285 | -2,94% | -2,98% | US$204.605 | - | 895.310.762 S4F |
| 2165 |  Petals PTS | US$0,00001440 | -2,03% | -13,28% | US$203.392 | US$2.723,41 | 14.124.978.750 PTS |
| 2166 |  GamesPad GMPD | US$0,002988 | 6,76% | -0,66% | US$198.657 | US$632.053 | 66.486.064 GMPD |
| 2167 |  XP NETWORK XPNET | US$0,001519 | -3,10% | -4,66% | US$200.292 | US$21.714,35 | 131.870.792 XPNET |
| 2168 |  DuckDaoDime DDIM | US$0,1926 | -2,27% | -0,75% | US$199.887 | - | 1.037.793 DDIM |
| 2169 |  Binemon BIN | US$0,0004790 | -0,97% | 1,86% | US$199.615 | US$10.347,73 | 416.778.746 BIN |
| 2170 |  Empty Set Dollar ESD | US$0,0004361 | -6,82% | -3,98% | US$194.513 | US$2,15 | 446.012.145 ESD |
| 2171 |  Massnet MASS | US$0,001988 | -2,17% | 0,74% | US$194.871 | US$15.784,84 | 98.026.147 MASS |
| 2172 |  Stake DAO SDT | US$0,2749 | -0,73% | 1,57% | US$194.799 | US$6.755,02 | 708.604 SDT |
| 2173 |  BLOX BLOX | US$0,002598 | -5,65% | 40,51% | US$193.514 | US$389,69 | 74.489.420 BLOX |
| 2174 |  IOI Token IOI | US$0,01699 | -1,21% | 0,61% | US$193.063 | US$131.380 | 11.363.595 IOI |
| 2175 |  Meme Cup MEMECUP | US$0,0002143 | -22,72% | -31,86% | US$192.869 | US$67.555,92 | 900.000.000 MEMECUP |
| 2176 |  Ojamu OJA | US$0,001926 | -2,72% | 7,18% | US$192.551 | US$23,48 | 99.996.080 OJA |
| 2177 |  88mph MPH | US$0,4530 | -0,26% | 2,39% | US$210.755 | US$1.884,51 | 465.279 MPH |
| 2178 |  Step® STEP | US$0,0001954 | 2,20% | -4,36% | US$191.760 | US$8,78 | 981.505.923 STEP |
| 2179 |  HTMLCOIN HTML | US$0,000003600 | 0,00% | 0,00% | US$191.226 | - | 53.067.332.240 HTML |
| 2180 |  Corite CO | US$0,001563 | -1,30% | -18,48% | US$191.040 | US$88.621,23 | 122.199.592 CO |
| 2181 |  Wonderman Nation WNDR | US$0,01338 | 1,26% | -8,60% | US$190.172 | US$503,47 | 14.215.495 WNDR |
| 2182 |  MetamonkeyAi MMAI | US$0,00003117 | -0,73% | -3,64% | US$190.101 | US$16.043,61 | 6.099.376.989 MMAI |
| 2183 |  Mist MIST | US$0,003360 | -0,12% | -7,87% | US$189.383 | US$15.031,99 | 56.357.088 MIST |
| 2184 |  Dragon Kart KART | US$0,004560 | 0,01% | -0,03% | US$189.689 | - | 41.600.061 KART |
| 2185 |  BlackHat BLKC | US$0,01766 | 7,73% | 5,18% | US$189.392 | US$10.184,09 | 10.726.180 BLKC |
| 2186 |  Nvidia Inu NINU | US$0,00002632 | -8,09% | -21,75% | US$188.682 | US$2.155,32 | 7.169.798.421 NINU |
| 2187 |  Make America Based Again MABA | US$0,0002015 | 0,55% | -13,86% | US$185.866 | US$287,77 | 922.406.264 MABA |
| 2188 |  Kangal KANGAL | US$0,000001830 | -1,75% | -9,15% | US$183.192 | US$93,57 | 100.000.000.000 KANGAL |
| 2189 |  PearDAO PEX | US$0,003501 | -0,20% | -3,37% | US$183.107 | US$0,01000 | 52.300.308 PEX |
| 2190 |  EXGOLAND EXGO | US$0,01635 | -4,58% | -14,97% | US$181.912 | - | 11.124.728 EXGO |
| 2191 |  ShredN SHRED | US$0,8621 | -2,83% | -3,44% | US$181.049 | US$36.494,41 | 210.000 SHRED |
| 2192 |  DEVAI 0XDEV | US$0,2149 | -2,73% | -44,31% | US$181.503 | US$63.090,68 | 844.494 0XDEV |
| 2193 |  Wolf Safe Poor People WSPP | - | -0,58% | -32,19% | US$181.272 | US$486,22 | 13.503.541.024.289.604 WSPP |
| 2194 |  Refereum RFR | US$0,00003559 | -19,70% | -39,48% | US$177.936 | US$867,04 | 4.999.180.100 RFR |
| 2195 |  ApeSwap BANANA | US$0,0008728 | -0,71% | -2,10% | US$177.995 | US$546,87 | 203.941.928 BANANA |
| 2196 |  Shackleford SHACK | US$0,1873 | 1,09% | -0,01% | US$177.711 | US$7.120,27 | 949.038 SHACK |
| 2197 |  Coreto COR | US$0,0007729 | 44,37% | 7,91% | US$176.448 | US$412,17 | 228.283.474 COR |
| 2198 |  Furucombo COMBO | US$0,004309 | 1,84% | 4,86% | US$174.803 | US$338,57 | 40.569.925 COMBO |
| 2199 |  Infinity Games ING | US$0,00003789 | 2,18% | 6,68% | US$179.049 | US$103.201 | 4.725.000.000 ING |
| 2200 |  bAlpha BALPHA | US$9,60 | 3,31% | -1,51% | US$172.872 | US$519,99 | 18.000 BALPHA |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.