Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Engines of Fury FURY | US$0,1736 | -6,80% | -6,50% | - | US$1.026.721 | - |
| 2852 |  tooker kurlson TOOKER | US$0,008042 | 24,93% | -1,71% | - | US$1.022.450 | - |
| 2853 |  Tsutsuji TSUJI | US$0,0004038 | -33,73% | 0,00% | - | US$1.013.797 | - |
| 2854 |  Massive Protocol MAV | US$0,1882 | -9,16% | -6,81% | - | US$1.016.610 | - |
| 2855 |  BlastUP BLASTUP | US$0,04132 | -2,03% | 0,85% | - | US$1.016.674 | - |
| 2856 |  UNIUM UNM | US$5,30 | 0,09% | -0,34% | - | US$1.012.060 | - |
| 2857 |  Poodlana POODL | US$0,01303 | -12,41% | -43,89% | - | US$1.017.979 | - |
| 2858 |  Ski Mask Dog SKI | US$0,0007308 | -14,11% | 6,51% | - | US$992.817 | - |
| 2859 |  Rake Coin RAKE | US$0,0001703 | -3,20% | 1,59% | - | US$993.740 | - |
| 2860 |  Ready to Fight RTF | US$0,04618 | -0,98% | -12,80% | - | US$991.328 | - |
| 2861 |  PayNet Coin PAYN | US$0,5063 | 0,04% | 30,20% | - | US$986.336 | - |
| 2862 |  Ocean Protocol OCEAN | US$0,4878 | -9,04% | -13,07% | - | US$990.222 | - |
| 2863 |  Rosecoin ROSE | US$0,4083 | 10,74% | -12,85% | - | US$974.393 | - |
| 2864 |  Aura AURA | US$0,005124 | -11,60% | -47,67% | - | US$977.378 | - |
| 2865 |  ATOM (Atomicals) ATOM | US$1,03 | -2,02% | -3,97% | - | US$948.964 | - |
| 2866 |  Rabbit RAB | US$0,002009 | -4,81% | -5,06% | - | US$946.474 | - |
| 2867 |  Rock Dao ROCK | US$0,0005035 | -7,23% | -18,78% | - | US$943.412 | - |
| 2868 |  CANTO CANTO | US$0,01521 | 38,18% | -29,84% | - | US$937.533 | - |
| 2869 |  Ken KEN | US$0,0004428 | -12,98% | -9,38% | - | US$929.290 | - |
| 2870 |  SOAI SOAI | US$0,004500 | -6,83% | -13,98% | - | US$923.002 | - |
| 2871 |  Smell Token SML | US$0,001312 | 0,08% | 12,53% | - | US$903.642 | - |
| 2872 |  mfercoin $mfer | US$0,009388 | -5,12% | -4,21% | - | US$900.116 | - |
| 2873 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,001179 | 87,30% | 0,00% | - | US$895.779 | - |
| 2874 |  Dollar DOLLAR | US$0,0004517 | -15,21% | -31,37% | - | US$894.018 | - |
| 2875 |  Ozone Metaverse OZONE | US$0,0009797 | -11,62% | -30,53% | - | US$897.059 | - |
| 2876 |  MetaToken MTK | US$0,03501 | -1,59% | 9,72% | - | US$884.002 | - |
| 2877 |  Landwolf 0x67 WOLF | US$0,00001924 | -12,09% | -6,16% | - | US$881.472 | - |
| 2878 |  Metacoin MTC | US$0,01387 | -2,45% | 6,01% | - | US$876.567 | - |
| 2879 |  Zedxion USDZ | US$0,9976 | -0,04% | -0,07% | - | US$873.637 | - |
| 2880 |  FreeBnk FRBK | US$0,02389 | -3,07% | -4,18% | - | US$873.370 | - |
| 2881 |  CYCON CYCON | US$0,001938 | 15,96% | 11,64% | - | US$871.177 | - |
| 2882 |  Lil Bub BUB | US$0,03253 | 7,02% | 57,06% | - | US$891.725 | - |
| 2883 |  Dovi(Ordinals) Dovi | US$0,08937 | -0,35% | -4,05% | - | US$868.113 | - |
| 2884 |  BRC20.com .COM | US$0,1219 | 4,01% | -24,26% | - | US$867.273 | - |
| 2885 |  EGGY EGGY | US$0,001765 | -0,02% | -0,07% | - | US$865.652 | - |
| 2886 |  Scotty The Ai SCOTTY | US$0,001742 | -4,36% | 11,37% | - | US$867.106 | - |
| 2887 |  MetaMAFIA MAF | US$0,04391 | 6,40% | 9,44% | - | US$859.249 | - |
| 2888 |  Unicorn UWU | US$0,0005134 | -14,03% | -12,88% | - | US$887.409 | - |
| 2889 |  Arbi Pepe PEPE | US$0,000007270 | -4,49% | -4,88% | - | US$856.075 | - |
| 2890 |  SOFA Org RCH | US$0,4635 | -4,77% | -2,15% | - | US$838.166 | - |
| 2891 |  Forgotten Playland FP | US$0,003029 | -3,82% | -10,48% | - | US$835.582 | - |
| 2892 |  LayerAI LAI | US$0,01029 | -8,21% | -12,27% | - | US$827.168 | - |
| 2893 |  Nim Network NIM | US$0,02759 | 0,66% | -4,21% | - | US$829.251 | - |
| 2894 |  Vyvo Coin VSC | US$0,01447 | 19,24% | 8,43% | - | US$829.899 | - |
| 2895 |  NuLink NLK | US$0,01384 | 3,78% | -7,24% | - | US$828.915 | - |
| 2896 |  WX Token WX | US$0,01847 | -3,53% | -22,06% | - | US$826.944 | - |
| 2897 |  Friend.tech FRIEND | US$0,1234 | -60,34% | -14,76% | - | US$822.450 | - |
| 2898 |  Pando PANDO | US$0,0003903 | -14,61% | -22,59% | - | US$819.600 | - |
| 2899 |  DogeSwap DOG | US$0,002586 | -6,74% | -10,91% | - | US$814.423 | - |
| 2900 |  CrossFi XFI | US$0,6203 | -0,82% | 0,90% | - | US$803.336 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.