Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  XDAG XDAG | US$0,003430 | -0,17% | 6,25% | - | US$287.648 | - |
| 3152 |  MAGA TRUMP | US$0,1612 | -0,01% | -3,83% | - | US$286.385 | - |
| 3153 |  Subsquid SQD | US$0,04016 | -1,50% | -5,86% | - | US$285.959 | - |
| 3154 |  hehe HEHE | US$0,003801 | -2,42% | -28,56% | - | US$283.658 | - |
| 3155 |  Autonio NIOX | US$0,001187 | -0,15% | 0,02% | - | US$281.918 | - |
| 3156 |  Towelie TOWELI | US$0,0003547 | 1,18% | 8,77% | - | US$284.344 | - |
| 3157 |  Shib2.0 SHIB2.0 | - | -2,40% | 1,57% | - | US$278.441 | - |
| 3158 |  FUD FUD | US$0,0000001700 | -15,43% | -23,86% | - | US$281.252 | - |
| 3159 |  Pepe PEPE | US$0,002822 | 13,08% | 55,97% | - | US$276.791 | - |
| 3160 |  ZynCoin ZYN | US$0,02032 | -5,01% | -11,93% | - | US$278.710 | - |
| 3161 |  HALO NFT OFFICIAL HALO | US$0,006291 | -0,02% | -10,14% | - | US$279.116 | - |
| 3162 |  Any Inu AI | US$0,000006980 | -5,46% | 4,94% | - | US$279.826 | - |
| 3163 |  RAYN AKTIO | US$0,1765 | -1,75% | -3,67% | - | US$276.772 | - |
| 3164 |  MMX MMX | US$1,44 | -1,34% | -18,16% | - | US$277.064 | - |
| 3165 |  Freedom FDM | US$0,02039 | -1,70% | -7,12% | - | US$275.696 | - |
| 3166 |  IPMB Token IPMB | US$66,00 | -7,53% | 17,68% | - | US$276.209 | - |
| 3167 |  Bitcoiva BCA | US$4,16 | -6,36% | -8,24% | - | US$274.068 | - |
| 3168 |  UniFi Protocol UP | US$0,1360 | -4,96% | -25,64% | - | US$281.082 | - |
| 3169 |  Pichi FInance PCH | US$0,008516 | -18,01% | 1,16% | - | US$271.974 | - |
| 3170 |  BiCity AI Projects BICITY | US$0,006127 | -9,47% | -31,84% | - | US$275.195 | - |
| 3171 |  Satoxcoin SATOX | US$0,0001485 | -0,09% | -14,86% | - | US$270.834 | - |
| 3172 |  LittleMami LMC | US$0,005849 | 2,08% | -12,34% | - | US$272.449 | - |
| 3173 |  Gigacat (gigacatsol.net) GCAT | US$0,0003672 | -45,65% | 0,00% | - | US$273.678 | - |
| 3174 |  xExchange MEX | US$0,000003310 | -2,93% | -7,45% | - | US$271.095 | - |
| 3175 |  Crown Token CROWN | US$1,07 | 1,15% | 19,66% | - | US$269.148 | - |
| 3176 |  Italian National Football Team Fan Token ITA | US$1,01 | -1,89% | 16,73% | - | US$268.462 | - |
| 3177 |  Gather GAT | US$12,53 | -5,72% | -4,51% | - | US$267.014 | - |
| 3178 |  Realy REAL | US$0,02434 | -0,71% | -9,90% | - | US$263.024 | - |
| 3179 |  Ecoreal Estate ECOREAL | US$0,1728 | 0,30% | -0,06% | - | US$269.766 | - |
| 3180 |  AndyBlast ANDY | US$0,05655 | -16,40% | -31,59% | - | US$262.714 | - |
| 3181 |  Aura Network AURA | US$0,01737 | 2,42% | 0,75% | - | US$261.998 | - |
| 3182 |  Stooges STOG | US$0,0002485 | -5,15% | -27,70% | - | US$261.467 | - |
| 3183 |  Michi MICHI | US$0,0001862 | -88,68% | 951,64% | - | US$260.511 | - |
| 3184 |  Dinero DINERO | US$0,06529 | -12,70% | -18,64% | - | US$263.845 | - |
| 3185 |  Metahorse Unity MUNITY | US$0,007250 | -7,06% | -10,86% | - | US$257.245 | - |
| 3186 |  Bitcoin Vault BTCV | US$1,13 | -5,88% | -5,58% | - | US$259.437 | - |
| 3187 |  LEOX LEOX | US$0,1606 | -23,61% | -42,85% | - | US$258.466 | - |
| 3188 |  Origin Ether OETH | US$2.417,04 | -1,75% | -4,85% | - | US$260.097 | - |
| 3189 |  YORI YORI | US$0,00005197 | 2,21% | -50,12% | - | US$256.373 | - |
| 3190 |  GPTVerse GPTV | US$0,002397 | 3,19% | -9,53% | - | US$260.420 | - |
| 3191 |  Kamala (harris.cool) HARRIS | US$0,0004720 | -4,41% | -26,32% | - | US$256.536 | - |
| 3192 |  FluidTokens FLDT | US$0,08438 | -5,08% | -9,69% | - | US$255.451 | - |
| 3193 |  SUNNED SUNNED | US$0,0003864 | -20,60% | -71,57% | - | US$253.653 | - |
| 3194 |  SingularityNET AGIX | US$0,4979 | -5,73% | -12,68% | - | US$252.657 | - |
| 3195 |  XNET Mobile XNET | US$0,1048 | -15,74% | -32,11% | - | US$236.021 | - |
| 3196 |  Solo King SKING | US$0,000002720 | -3,79% | -12,63% | - | US$251.878 | - |
| 3197 |  Rebel Cars RC | US$0,02046 | -1,41% | -12,09% | - | US$250.627 | - |
| 3198 |  Astroon AST | US$0,004414 | -0,46% | -5,55% | - | US$251.034 | - |
| 3199 |  AlienForm A4M | US$0,00004071 | 0,25% | -1,01% | - | US$250.696 | - |
| 3200 |  Teleport System Token TST | US$0,006823 | 0,71% | -23,17% | - | US$249.063 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.