Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Railgun RAIL | US$0,7161 | -4,34% | -2,33% | - | US$191.616 | - |
| 3302 |  Higher HIGHER | US$0,003992 | -7,82% | -21,70% | - | US$192.233 | - |
| 3303 |  $GAME Token GAME | US$0,02263 | 2,46% | 7,98% | - | US$191.742 | - |
| 3304 |  BBC Gold Coin BBCG | US$0,2350 | -5,82% | 5,76% | - | US$191.084 | - |
| 3305 |  DOPU The Dog with A Purpose DOPU | US$0,0007490 | -2,41% | 22,60% | - | US$189.459 | - |
| 3306 |  Electric Vehicle Direct Currency EVDC | US$0,00001461 | -0,56% | -0,94% | - | US$189.228 | - |
| 3307 |  AASToken AAST | US$0,2607 | -2,69% | -15,95% | - | US$191.995 | - |
| 3308 |  BitDAO BIT | US$0,6723 | -3,24% | -15,32% | - | US$190.193 | - |
| 3309 |  Kangamoon KANG | US$0,004293 | 2,65% | -8,10% | - | US$189.713 | - |
| 3310 |  Rowan Coin RWN | US$0,03290 | 14,09% | -18,74% | - | US$187.140 | - |
| 3311 |  BITCOIN FUTURE BTCF | US$0,2174 | -0,24% | 6,68% | - | US$187.510 | - |
| 3312 |  NeuralAI NEURAL | US$2,33 | -16,12% | -31,50% | - | US$173.806 | - |
| 3313 |  Bamboo on Base BAMBOO | US$0,01046 | -2,28% | -36,53% | - | US$186.167 | - |
| 3314 |  Katchu Coin KATCHU | US$0,004716 | -0,86% | -14,68% | - | US$186.108 | - |
| 3315 |  HEX (PulseChain) HEX | US$0,003829 | -3,81% | -12,73% | - | US$200.324 | - |
| 3316 |  Chimpzee CHMPZ | US$0,0001167 | -2,68% | 42,51% | - | US$185.009 | - |
| 3317 |  Chumbi Valley CHMB | US$0,0002158 | 1,66% | 4,66% | - | US$185.844 | - |
| 3318 |  APED APED | US$0,2378 | -5,39% | -3,31% | - | US$183.479 | - |
| 3319 |  RefundCoin RFD | US$0,000003820 | 3,35% | 2,96% | - | US$183.649 | - |
| 3320 |  Tokenize Xchange TKX | US$8,25 | -3,31% | 2,96% | - | US$185.697 | - |
| 3321 |  Wegie WEGI | US$0,00000005000 | -92,25% | -92,75% | - | US$183.060 | - |
| 3322 |  Ecoin Finance ECOIN | US$0,001337 | -4,42% | 4,15% | - | US$182.350 | - |
| 3323 |  Icrypex token ICPX | US$1,13 | -1,37% | 5,32% | - | US$182.182 | - |
| 3324 |  ECOMI OMI | US$0,0003871 | -1,59% | -9,96% | - | US$181.636 | - |
| 3325 |  FalconX FALX | US$0,0005156 | -7,92% | -26,94% | - | US$181.277 | - |
| 3326 |  Elixir deUSD DEUSD | US$1,00 | -0,02% | -0,02% | - | US$180.898 | - |
| 3327 |  EXIT Designer Token EXIT | US$3,05 | -0,78% | -1,17% | - | US$179.883 | - |
| 3328 |  Bellscoin BEL | US$0,8096 | -15,85% | 0,00% | - | US$183.780 | - |
| 3329 |  Bit.Store STORE | US$0,003937 | -3,12% | -16,31% | - | US$179.555 | - |
| 3330 |  GAMI World GAMI | US$0,05142 | -5,14% | -20,42% | - | US$179.880 | - |
| 3331 |  Sweeptoken SWEEP | - | -0,67% | -0,70% | - | US$178.800 | - |
| 3332 |  GENIUS AI GNUS | US$3,66 | -2,46% | 21,13% | - | US$168.842 | - |
| 3333 |  Madhouse MAD | US$0,000003210 | -24,78% | -69,26% | - | US$179.198 | - |
| 3334 |  ROND ROND | US$0,001612 | -3,07% | -17,29% | - | US$180.183 | - |
| 3335 |  DOLA DOLA | US$0,9957 | -0,12% | -0,02% | - | US$178.496 | - |
| 3336 |  Snapmuse.io SMX | US$0,007279 | -2,68% | -9,16% | - | US$178.305 | - |
| 3337 |  MAGA TRUMP | US$0,01697 | 0,52% | -5,56% | - | US$177.308 | - |
| 3338 |  MAGA TRUMP | US$0,0000009000 | 0,05% | -8,12% | - | US$177.882 | - |
| 3339 |  Inery $INR | US$0,004835 | -4,36% | 1,40% | - | US$177.846 | - |
| 3340 |  AngelBlock THOL | US$0,006523 | -3,40% | 11,16% | - | US$175.224 | - |
| 3341 |  The Nemesis NEMS | US$0,01432 | -1,27% | -11,77% | - | US$175.720 | - |
| 3342 |  Stonks STONKS | US$0,000005820 | 1,48% | -31,24% | - | US$173.368 | - |
| 3343 |  Truflation TRUF | US$0,08222 | -1,80% | -1,73% | - | US$176.341 | - |
| 3344 |  SAFE(AnWang) SAFE | US$4,24 | -1,89% | 37,33% | - | US$176.750 | - |
| 3345 |  Nelore Coin NLC | US$0,0004831 | -0,54% | -36,74% | - | US$174.573 | - |
| 3346 |  American Coin USA | US$0,0000003300 | -7,62% | -26,77% | - | US$165.191 | - |
| 3347 |  sonic SONIC | US$0,0008188 | -22,05% | -38,57% | - | US$173.069 | - |
| 3348 |  All Street Bets BETS | US$0,0001202 | -1,72% | 23,84% | - | US$173.703 | - |
| 3349 |  Reflect RFL | US$0,1394 | -9,73% | -25,07% | - | US$174.036 | - |
| 3350 |  Global Commercial Business GCB | US$0,2525 | -0,12% | 0,57% | - | US$174.047 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.