Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  PrivateAI PGPT | US$0,3932 | 34,29% | 5,42% | - | US$136.850 | - |
| 3452 |  Solcasino Token SCS | US$0,004250 | 4,41% | -5,86% | - | US$135.641 | - |
| 3453 |  DigiFinexToken DFT | US$0,009893 | -4,00% | -3,19% | - | US$132.397 | - |
| 3454 |  AstroPepeX APX | US$0,0001148 | 3,33% | -5,13% | - | US$135.854 | - |
| 3455 |  Agoric BLD | US$0,05151 | -3,20% | -8,98% | - | US$134.533 | - |
| 3456 |  IX Swap IXS | US$0,4069 | -5,47% | -1,75% | - | US$134.414 | - |
| 3457 |  El Hippo HIPP | - | -0,57% | -8,57% | - | US$134.652 | - |
| 3458 |  Ajna Protocol AJNA | US$0,009529 | -0,39% | -8,69% | - | US$134.481 | - |
| 3459 |  Ozonechain OZONE | US$118,40 | -3,36% | -19,47% | - | US$133.822 | - |
| 3460 |  Nova finance NOVA | US$0,008187 | 0,71% | -0,19% | - | US$134.345 | - |
| 3461 |  Stonks STONKS | US$0,0001206 | -0,03% | -0,07% | - | US$133.575 | - |
| 3462 |  Non-Playable Coin Solana NPCS | US$0,004414 | -5,90% | -14,60% | - | US$133.276 | - |
| 3463 |  FaceDAO FACEDAO | - | 0,01% | 8,39% | - | US$133.432 | - |
| 3464 |  OmniCat OMNI | US$0,00003562 | -1,57% | -6,54% | - | US$132.827 | - |
| 3465 |  Silver Token XAGX | US$28,13 | -1,67% | -6,64% | - | US$132.896 | - |
| 3466 |  SophiaVerse SOPH | US$0,02035 | -3,54% | -9,89% | - | US$131.087 | - |
| 3467 |  Archway ARCH | US$0,03201 | -3,96% | -10,79% | - | US$133.124 | - |
| 3468 |  Solala SOLALA | US$0,0001916 | -6,99% | -17,03% | - | US$132.221 | - |
| 3469 |  Sophon (Atomicals) SOPHON | US$0,0005424 | 0,17% | -0,09% | - | US$133.115 | - |
| 3470 |  Mahabibi Bin Solman MBS | US$0,00005778 | -0,03% | -13,79% | - | US$131.908 | - |
| 3471 |  SolCard SOLC | US$0,03101 | -2,09% | -27,60% | - | US$131.533 | - |
| 3472 |  Aviator AVI | US$0,002703 | 17,82% | 46,57% | - | US$131.275 | - |
| 3473 |  Qitmeer Network MEER | US$0,01160 | -0,48% | -4,04% | - | US$131.158 | - |
| 3474 |  Moneta MNTA | US$0,3532 | -32,87% | 0,00% | - | US$129.144 | - |
| 3475 |  Cradles CRDS | US$0,002319 | -12,16% | -82,67% | - | US$129.262 | - |
| 3476 |  Port Finance PORT | US$0,003499 | -0,03% | -0,07% | - | US$129.300 | - |
| 3477 |  Seamless SEAM | US$1,39 | -4,19% | -13,41% | - | US$130.077 | - |
| 3478 |  SMART SMART | US$0,002207 | 1,28% | -4,13% | - | US$128.837 | - |
| 3479 |  Gold Fever NGL | US$0,04986 | 2,03% | 3,95% | - | US$128.846 | - |
| 3480 |  WorldCoin WDC WDC | US$0,0000001500 | -2,21% | 12,82% | - | US$128.072 | - |
| 3481 |  Safle SAFLE | US$0,004664 | -6,46% | -12,01% | - | US$129.179 | - |
| 3482 |  NexQloud NXQ | US$33,09 | -0,02% | -0,06% | - | US$126.652 | - |
| 3483 |  Pontoon TOON | US$0,0006408 | -0,69% | -15,41% | - | US$128.016 | - |
| 3484 |  Father Of Meme: Origin FOMO | US$0,0001580 | -0,03% | -0,07% | - | US$126.852 | - |
| 3485 |  Trailblaze XBLAZE | US$0,003959 | 17,49% | 6,11% | - | US$126.221 | - |
| 3486 |  Mechaverse MC | US$0,0007100 | -3,00% | -1,42% | - | US$126.261 | - |
| 3487 |  nomnom NOMNOM | US$0,001273 | -29,34% | -44,58% | - | US$125.507 | - |
| 3488 |  C-cash CCASH | US$0,001735 | 0,14% | -13,82% | - | US$125.880 | - |
| 3489 |  VISTA VISTA | US$20,59 | -0,02% | 2,42% | - | US$126.002 | - |
| 3490 |  Triton $TRITON | US$0,7045 | -14,51% | 0,00% | - | US$125.251 | - |
| 3491 |  BitciX BTX | US$0,06120 | -1,25% | -10,57% | - | US$125.223 | - |
| 3492 |  Gulf Coin GULF | US$0,009837 | 1,39% | -12,96% | - | US$126.299 | - |
| 3493 |  SportsPie PIE | US$0,001990 | 107,31% | -66,57% | - | US$125.217 | - |
| 3494 |  POGAI pogai | US$0,00002138 | -5,21% | 3,07% | - | US$124.415 | - |
| 3495 |  Euro Shiba Inu EShib | - | 92,41% | -9,49% | - | US$124.983 | - |
| 3496 |  Param PARAM | US$0,008789 | -1,55% | -1,52% | - | US$124.090 | - |
| 3497 |  Criptodólar UXD | US$0,9990 | -0,09% | -0,12% | - | US$123.968 | - |
| 3498 |  Maek Amuruca Graet Agun MAGA | US$0,0001001 | 86,33% | 27,69% | - | US$124.384 | - |
| 3499 |  Pond Coin PNDC | US$0,0000001600 | -9,67% | 25,70% | - | US$118.555 | - |
| 3500 |  Fideum FI | US$0,003222 | -7,09% | -18,24% | - | US$123.295 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.