Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  FractonX FT | US$0,3822 | -0,57% | -6,08% | - | US$150.144 | - |
| 3402 |  VOPO VOPO | US$0,00000007000 | 0,35% | 0,18% | - | US$155.452 | - |
| 3403 |  FORE Protocol FORE | US$0,007658 | -1,94% | -4,78% | - | US$150.047 | - |
| 3404 |  Wiki Cat WKC | US$0,00000001000 | 2,64% | 77,66% | - | US$149.373 | - |
| 3405 |  Massa MAS | US$0,03093 | -6,72% | -2,34% | - | US$149.731 | - |
| 3406 |  AI Meta Club AMC | US$0,08794 | -2,87% | 6,57% | - | US$147.884 | - |
| 3407 |  Marvelous NFTs (Bad Days) MNFT | US$0,001688 | -0,38% | -34,25% | - | US$147.386 | - |
| 3408 |  Borpa BORPA | US$0,001562 | 0,44% | -1,39% | - | US$148.678 | - |
| 3409 |  EnviDa EDAT | US$0,02888 | 0,35% | -1,13% | - | US$148.196 | - |
| 3410 |  Sanko GameCorp DMT | US$35,69 | -5,55% | -17,71% | - | US$147.685 | - |
| 3411 |  ReSource Protocol SOURCE | US$0,01156 | 0,76% | 8,64% | - | US$146.099 | - |
| 3412 |  MikeToken MKT | - | -6,46% | 0,50% | - | US$146.582 | - |
| 3413 |  KAI KEN KAI | - | 2,39% | 4,26% | - | US$146.785 | - |
| 3414 |  piin (Ordinals) PIIN | US$0,00007343 | -0,45% | -4,15% | - | US$146.530 | - |
| 3415 |  Icy IC | US$0,00001470 | 0,76% | -6,13% | - | US$147.972 | - |
| 3416 |  TRUMP MAGA | US$0,000001470 | -2,29% | 16,17% | - | US$145.893 | - |
| 3417 |  SedraCoin SDR | US$0,0004173 | 6,88% | 24,78% | - | US$147.671 | - |
| 3418 |  Moxie MOXIE | US$0,002982 | -3,88% | 15,65% | - | US$145.442 | - |
| 3419 |  TendaCoin TND | - | -0,02% | -2,50% | - | US$145.491 | - |
| 3420 |  Divergence DIVER | US$0,008595 | -0,04% | 0,29% | - | US$144.291 | - |
| 3421 |  SDME SDME | US$0,0009163 | 0,37% | 0,62% | - | US$145.360 | - |
| 3422 |  Fluid USDC FUSDC | US$0,9998 | -0,01% | 0,00% | - | US$144.821 | - |
| 3423 |  HarryPotterObamaInu INU | US$0,0001781 | -0,02% | 9,44% | - | US$145.721 | - |
| 3424 |  AI Dragon CHATGPT | US$0,0000008400 | -6,59% | -43,95% | - | US$144.290 | - |
| 3425 |  Hebeto HBT | US$0,00002786 | -8,66% | -3,28% | - | US$145.532 | - |
| 3426 |  BitBrawl BRAWL | US$0,0007161 | 0,46% | 1,50% | - | US$143.643 | - |
| 3427 |  RWT TOKEN RWT | US$0,00009775 | -5,63% | -8,41% | - | US$142.774 | - |
| 3428 |  Jen-Hsun Huang JHH | US$0,0000007900 | -11,76% | 12,51% | - | US$143.189 | - |
| 3429 |  SoMon OWO | US$0,02709 | 21,84% | 64,87% | - | US$142.603 | - |
| 3430 |  Stake DAO CRV SDCRV | US$0,2625 | -6,37% | -9,45% | - | US$142.877 | - |
| 3431 |  PepePAD PEPE | US$0,000007570 | -0,48% | -1,86% | - | US$144.031 | - |
| 3432 |  BORED BORED | US$0,0009043 | -3,71% | -2,51% | - | US$142.817 | - |
| 3433 |  BnkToTheFuture BFT | US$0,001699 | 11,21% | 2,32% | - | US$142.416 | - |
| 3434 |  VLaunch VPAD | US$0,01005 | -3,23% | -14,18% | - | US$142.204 | - |
| 3435 |  Teritori TORI | US$0,004245 | -4,25% | -15,44% | - | US$142.524 | - |
| 3436 |  Youclout YCT | US$0,00005238 | -0,42% | 3,08% | - | US$140.818 | - |
| 3437 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000006170 | 75,90% | 51,22% | - | US$140.087 | - |
| 3438 |  Brazilian Digital Token BRZ | US$0,1756 | -0,24% | -1,88% | - | US$139.421 | - |
| 3439 |  AI Network AIN | US$0,01083 | -3,97% | -4,37% | - | US$137.263 | - |
| 3440 |  VaporFund VPR | US$0,002420 | -2,41% | 6,71% | - | US$140.049 | - |
| 3441 |  MPAA MPAA | US$0,0003089 | 28,19% | -21,82% | - | US$140.901 | - |
| 3442 |  PepeBull BEEF | - | -2,43% | -24,75% | - | US$140.296 | - |
| 3443 |  CHONKY CHONKY | US$0,00001128 | -8,98% | -14,23% | - | US$138.681 | - |
| 3444 |  lilpump LILPUMP | US$0,0008797 | 2,91% | 16,90% | - | US$137.777 | - |
| 3445 |  TG Casino TGC | US$0,1795 | -10,74% | -12,35% | - | US$145.724 | - |
| 3446 |  GM Holding GM | US$0,00008471 | 2,60% | -6,89% | - | US$138.760 | - |
| 3447 |  Baby Bitcoin BBTC | US$0,0009099 | 6,84% | -20,82% | - | US$139.562 | - |
| 3448 |  GOLCOIN GOLC | US$0,01300 | -3,03% | -17,63% | - | US$137.225 | - |
| 3449 |  $REFLECT $REFLECT | US$0,0001167 | -0,03% | -0,07% | - | US$137.277 | - |
| 3450 |  KingdomX KT | US$0,001276 | -0,15% | -1,12% | - | US$137.301 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.