Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Dtec DTEC | US$0,07945 | -0,77% | -5,65% | - | US$171.747 | - |
| 3352 |  Canxium CAU | US$2,33 | 0,62% | -17,54% | - | US$171.106 | - |
| 3353 |  OBI Real Estate OBICOIN | US$0,02655 | -3,19% | -26,74% | - | US$170.559 | - |
| 3354 |  Plxyer PLXY | US$0,02079 | 1,33% | -1,42% | - | US$168.892 | - |
| 3355 |  Lets Fuckin Go LFGO | US$0,002276 | -3,78% | -23,11% | - | US$169.796 | - |
| 3356 |  GameStop GME | US$0,00001288 | 4,34% | 39,16% | - | US$168.005 | - |
| 3357 |  dogi DOGI | US$1,09 | -10,49% | 73,74% | - | US$172.790 | - |
| 3358 |  TTcoin TC | US$0,0001561 | 3,22% | 57,31% | - | US$169.259 | - |
| 3359 |  Mistery On Cro MERY | US$0,000009580 | -3,45% | 6,12% | - | US$166.624 | - |
| 3360 |  Bullieverse $BULL | US$0,001866 | -2,34% | -13,43% | - | US$166.756 | - |
| 3361 |  Carbify CBY | US$0,9514 | 0,51% | -5,25% | - | US$166.223 | - |
| 3362 |  Dither AI DITH | US$0,04498 | -8,15% | -20,22% | - | US$166.300 | - |
| 3363 |  MAGA PEOPLE | US$0,0009631 | 92,55% | 10,00% | - | US$166.295 | - |
| 3364 |  CoW Protocol COW | US$0,1909 | -4,36% | -5,64% | - | US$166.160 | - |
| 3365 |  Banksters Token BARS | US$0,004889 | 1,05% | -5,44% | - | US$165.805 | - |
| 3366 |  Costco Hot Dog COST | US$0,003848 | -9,20% | -33,75% | - | US$166.322 | - |
| 3367 |  PEPE (Ordinals) PEPEBRC | US$0,08096 | 9,26% | -3,77% | - | US$164.461 | - |
| 3368 |  AndUsChain DEB | US$0,006546 | 0,41% | 8,70% | - | US$163.883 | - |
| 3369 |  YOUR AI YOURAI | US$0,008375 | -10,11% | -16,12% | - | US$163.518 | - |
| 3370 |  Grow Token GROW | US$0,2501 | -0,46% | 16,86% | - | US$163.359 | - |
| 3371 |  Oshi Token OSHI | US$0,02902 | -6,21% | -1,58% | - | US$169.373 | - |
| 3372 |  CoreConnect CORE | US$0,02278 | 2,43% | -58,63% | - | US$162.292 | - |
| 3373 |  SUNLION SUNLION | US$0,0007624 | -5,64% | 18,18% | - | US$162.646 | - |
| 3374 |  Globiance Exchange Token GBEX | US$0,00000002000 | 0,13% | 3,25% | - | US$162.833 | - |
| 3375 |  TMPL TMPL | US$0,001122 | -4,56% | 0,00% | - | US$162.606 | - |
| 3376 |  INOFI FON | US$0,3761 | 0,04% | -0,31% | - | US$161.357 | - |
| 3377 |  CANNFINITY CFT | US$0,01173 | 0,06% | -0,28% | - | US$160.617 | - |
| 3378 |  CeBioLabs CBSL | US$0,09989 | -1,54% | -2,93% | - | US$159.743 | - |
| 3379 |  JustAnEGG EGG | US$0,001980 | 1,45% | -9,15% | - | US$159.816 | - |
| 3380 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,0007343 | -10,54% | 67,63% | - | US$155.459 | - |
| 3381 |  EUROe Stablecoin EUROE | US$1,11 | -0,03% | -2,63% | - | US$157.801 | - |
| 3382 |  Nettensor NAO | US$0,01835 | -6,24% | -9,27% | - | US$157.676 | - |
| 3383 |  Mobile Liquidity MOLI | US$0,09280 | -2,15% | -15,06% | - | US$157.600 | - |
| 3384 |  Avalaunch XAVA | US$0,3624 | -3,09% | -9,60% | - | US$157.456 | - |
| 3385 |  Wasder WAS | US$0,002121 | -5,35% | -20,44% | - | US$154.142 | - |
| 3386 |  LEGION LEGION | US$0,003084 | 49,18% | -3,89% | - | US$156.659 | - |
| 3387 |  Boys Club BOYS | US$0,0000002400 | 0,13% | -3,70% | - | US$156.666 | - |
| 3388 |  Lamas Finance LMF | US$0,03564 | -6,16% | 0,00% | - | US$156.895 | - |
| 3389 |  The Emerald Company EMRLD | US$0,001831 | 1,92% | 7,92% | - | US$155.274 | - |
| 3390 |  Virtual Tourist VT | US$0,008637 | 0,68% | 5,13% | - | US$155.745 | - |
| 3391 |  STASH INU STASH | US$0,0001803 | -5,23% | -16,82% | - | US$160.171 | - |
| 3392 |  Wall Street Baby WSB | US$0,00000001000 | -2,33% | -1,73% | - | US$150.861 | - |
| 3393 |  GTA Token GTA | US$1,20 | 7,63% | 19,73% | - | US$153.646 | - |
| 3394 |  KittyCake KCAKE | US$0,000001590 | 0,03% | -0,01% | - | US$151.077 | - |
| 3395 |  Vitreus WVTRS | US$0,03787 | -0,44% | 17,52% | - | US$152.239 | - |
| 3396 |  Free Palestine YAFA | US$0,01046 | -3,10% | -7,20% | - | US$151.132 | - |
| 3397 |  Payment Swap Utility Board PSUB | US$0,00004528 | -22,72% | -44,97% | - | US$151.608 | - |
| 3398 |  MSQUARE GLOBAL MSQ | US$8,46 | -0,54% | 0,49% | - | US$151.323 | - |
| 3399 |  NALS (Ordinals) NALS | US$0,06461 | -10,16% | -19,96% | - | US$150.778 | - |
| 3400 |  walter WALTER | US$0,001431 | -3,95% | -29,35% | - | US$150.130 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.