Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  MollarsToken MOLLARS | US$0,1159 | -4,23% | 3,24% | - | US$111.158 | - |
| 3552 |  Sungou SUNGOU | US$0,00008997 | -35,96% | -70,28% | - | US$111.164 | - |
| 3553 |  Guru Network GURU | US$0,003296 | -5,52% | -10,15% | - | US$110.989 | - |
| 3554 |  ARCS ARX | US$0,0008463 | -2,23% | -6,89% | - | US$111.549 | - |
| 3555 |  Pulsechain PLS | US$0,00003181 | -2,83% | -10,17% | - | US$108.220 | - |
| 3556 |  Realis Network LIS | US$0,002881 | -0,70% | -7,51% | - | US$110.495 | - |
| 3557 |  MixMob MXM | US$0,009884 | 0,74% | -8,63% | - | US$106.022 | - |
| 3558 |  Wrapped XDAI wxDai | US$0,9999 | -0,03% | 0,07% | - | US$110.637 | - |
| 3559 |  RoboFi VICS | US$0,02909 | -0,77% | -0,46% | - | US$109.287 | - |
| 3560 |  THE LAND ELF Crossing ELF | US$0,01244 | -2,26% | -2,63% | - | US$108.910 | - |
| 3561 |  Honeyland HXD | US$0,02215 | 10,11% | -2,85% | - | US$107.857 | - |
| 3562 |  MaziMatic MAZI | US$0,0006328 | -1,12% | -3,94% | - | US$108.156 | - |
| 3563 |  Enjinstarter EJS | US$0,001699 | -8,02% | -8,60% | - | US$107.982 | - |
| 3564 |  Taτsu TATSU | US$6,34 | 4,07% | -9,51% | - | US$108.264 | - |
| 3565 |  Platform of meme coins PAYU | - | -6,70% | -3,65% | - | US$106.488 | - |
| 3566 |  KonnektVPN KPN | US$0,01017 | -1,55% | -10,06% | - | US$107.918 | - |
| 3567 |  Ape.lol APE | US$0,0002324 | 67,54% | 131,74% | - | US$106.975 | - |
| 3568 |  COFFEE $COFEEE | US$0,008522 | -4,66% | -19,29% | - | US$106.454 | - |
| 3569 |  Gui Inu GUI | US$0,00001010 | -0,93% | -9,01% | - | US$106.755 | - |
| 3570 |  XOXNO XOXNO | US$0,1036 | -3,71% | -0,33% | - | US$106.741 | - |
| 3571 |  Ents ENTS | US$0,0003265 | -0,64% | -1,90% | - | US$106.366 | - |
| 3572 |  Mochi DeFi MOCHI | - | 3,04% | 28,01% | - | US$106.166 | - |
| 3573 |  SEOR Network SEOR | US$0,0005047 | 4,62% | -47,32% | - | US$105.911 | - |
| 3574 |  GenomesDao GENOME | US$0,006819 | -4,36% | 1,89% | - | US$105.478 | - |
| 3575 |  BOOK OF BILLIONAIRES BOBE | US$0,0004528 | 6,19% | -28,22% | - | US$105.310 | - |
| 3576 |  Luxury Travel Token LTT | US$0,001220 | -1,20% | 0,34% | - | US$104.125 | - |
| 3577 |  Cairo Finance CBANK | US$0,1986 | -0,91% | -5,00% | - | US$104.259 | - |
| 3578 |  Reform DAO RFRM | US$0,2320 | -5,72% | 0,00% | - | US$103.848 | - |
| 3579 |  MOYA MOYA | - | -12,00% | -20,51% | - | US$103.827 | - |
| 3580 |  Thing THING | US$0,00000002000 | 1,03% | 7,81% | - | US$102.965 | - |
| 3581 |  WUFFI WUF | US$0,0000008600 | -3,57% | -7,42% | - | US$103.304 | - |
| 3582 |  Mohameme Bit Salman SALMAN | US$0,0000002800 | -0,47% | -0,62% | - | US$102.569 | - |
| 3583 |  EpiK Protocol AIEPK | US$0,003715 | -4,91% | -3,72% | - | US$102.997 | - |
| 3584 |  BNB DOG INU BNBDOG | - | -0,02% | -8,76% | - | US$104.267 | - |
| 3585 |  CrowdSwap CROWD | US$0,005869 | -1,69% | -10,33% | - | US$102.831 | - |
| 3586 |  Holdstation HOLD | US$1,00 | -2,81% | -6,72% | - | US$101.996 | - |
| 3587 |  Equilibrium Games EQ | US$0,009326 | -23,31% | -30,12% | - | US$101.767 | - |
| 3588 |  EMAIL Token EMT | US$0,01772 | -9,20% | -52,16% | - | US$102.638 | - |
| 3589 |  ContentBox BOX | US$0,0001541 | 0,33% | 0,48% | - | US$101.843 | - |
| 3590 |  GAMER GMR | US$0,003211 | -2,92% | -0,97% | - | US$101.940 | - |
| 3591 |  Relictum Pro GTN | US$0,0002912 | 1,58% | -0,84% | - | US$102.962 | - |
| 3592 |  Acet ACT | US$0,004959 | -4,53% | -33,13% | - | US$101.716 | - |
| 3593 |  Holograph HLG | US$0,001964 | 3,66% | -14,00% | - | US$88.964,30 | - |
| 3594 |  Snibbu The Crab SNIBBU | US$0,0000003300 | -24,01% | -62,94% | - | US$100.261 | - |
| 3595 |  Finceptor FINC | US$0,03673 | -1,01% | 1,50% | - | US$100.735 | - |
| 3596 |  KONET KONET | US$0,2310 | -4,46% | -7,11% | - | US$102.291 | - |
| 3597 |  DogeVerse DOGEVERSE | US$0,00003083 | -3,85% | 11,69% | - | US$100.856 | - |
| 3598 |  CoinNavigator CNG | US$3,45 | -2,67% | -3,32% | - | US$100.895 | - |
| 3599 |  300FIT NETWORK FIT | US$0,0005650 | -0,67% | -5,14% | - | US$101.332 | - |
| 3600 |  BilliCat BCAT | US$0,002362 | 2,73% | -1,47% | - | US$100.747 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.