Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Grok Cat GROKCAT | US$0,0002969 | -11,29% | 39,26% | - | US$42.999,15 | - |
| 4003 |  Moon App APP | US$0,003181 | 4,37% | -20,37% | - | US$42.849,23 | - |
| 4004 |  Tradetomato TTM | US$0,007876 | 5,16% | -1,19% | - | US$42.848,19 | - |
| 4005 |  ONINO ONI | US$0,09246 | 12,92% | 21,90% | - | US$42.548,90 | - |
| 4006 |  Poken PKN | US$0,0003333 | -6,23% | -29,15% | - | US$42.461,66 | - |
| 4007 |  Jackal Protocol JKL | US$0,1359 | -11,71% | -19,31% | - | US$42.058,86 | - |
| 4008 |  Convex FXS CVXFXS | US$1,15 | -5,39% | -17,51% | - | US$41.201,01 | - |
| 4009 |  Voxto Amplify VXT | US$0,03589 | 2,17% | 0,44% | - | US$42.493,30 | - |
| 4010 |  LFIT LFIT | US$1,02 | -31,53% | 0,00% | - | US$38.191,62 | - |
| 4011 |  AS Monaco Fan Token ASM | US$0,9013 | 0,10% | -4,18% | - | US$42.573,56 | - |
| 4012 |  Protocon PEN | US$0,04494 | -4,51% | -12,21% | - | US$42.193,81 | - |
| 4013 |  Big Coin BCX | US$0,2305 | 0,99% | -90,65% | - | US$43.619,50 | - |
| 4014 |  KGB protocol KGB | US$0,000001120 | -4,29% | 3,64% | - | US$41.836,81 | - |
| 4015 |  WeWillRugYou WWRY | US$0,0005942 | -5,34% | -14,60% | - | US$41.933,47 | - |
| 4016 |  Loop Network LOOP | US$0,02730 | -2,23% | 52,25% | - | US$41.816,52 | - |
| 4017 |  Catson CAT | US$0,0007814 | -30,69% | 459,83% | - | US$41.728,86 | - |
| 4018 |  Lava Network LAVA | US$0,06870 | -8,20% | 0,00% | - | US$41.222,10 | - |
| 4019 |  SBET SBET | US$0,004518 | 0,13% | 3,58% | - | US$41.597,69 | - |
| 4020 |  RuufCoin RUUF | US$0,01669 | 0,53% | -2,57% | - | US$41.350,47 | - |
| 4021 |  Wiggly Willy WIWI | US$0,000002860 | 1,07% | 145,05% | - | US$41.272,91 | - |
| 4022 |  Grimace GRIMACE | US$3,47 | 21,51% | -3,84% | - | US$41.275,03 | - |
| 4023 |  FISH N CHIPS CHIPPY | US$0,002314 | 0,46% | -30,55% | - | US$41.343,62 | - |
| 4024 |  DOVU DOVU | US$0,0004770 | -0,70% | -14,57% | - | US$41.103,67 | - |
| 4025 |  The Professor LAB | US$0,003075 | -3,97% | -16,16% | - | US$41.033,76 | - |
| 4026 |  Prisma Finance PRISMA | US$0,02282 | -9,49% | -23,72% | - | US$41.009,76 | - |
| 4027 |  AGG AGG | US$0,00002695 | -3,70% | -58,11% | - | US$40.877,64 | - |
| 4028 |  Perpy PRY | US$0,001429 | -5,01% | -6,49% | - | US$40.519,32 | - |
| 4029 |  FACT0RN FACT | US$8,74 | 3,70% | -11,17% | - | US$40.689,53 | - |
| 4030 |  Round X RNDX | US$0,00002107 | -0,29% | -0,49% | - | US$40.571,13 | - |
| 4031 |  Monkey MONKEY | - | -3,85% | -7,90% | - | US$40.398,85 | - |
| 4032 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,003492 | 0,86% | -4,02% | - | US$40.599,44 | - |
| 4033 |  snake SNAKE | US$1.908,84 | -13,18% | -28,29% | - | US$40.754,39 | - |
| 4034 |  Archethic UCO | US$0,01365 | -13,42% | -14,85% | - | US$40.436,64 | - |
| 4035 |  CryptoGPT CRGPT | US$0,06585 | -4,25% | -5,67% | - | US$40.342,57 | - |
| 4036 |  Abel finance ABEL | US$0,001198 | -0,03% | -0,07% | - | US$40.312,92 | - |
| 4037 |  monkeyhaircut MONK | US$0,001859 | -8,97% | -34,96% | - | US$40.176,58 | - |
| 4038 |  Buttercat BUTT | US$0,002948 | -15,73% | -50,05% | - | US$40.148,12 | - |
| 4039 |  Guufy GUUFY | US$0,00002529 | -4,79% | -12,51% | - | US$40.449,17 | - |
| 4040 |  AIA Chain AIA | US$0,003021 | 72,95% | 93,98% | - | US$40.563,35 | - |
| 4041 |  MooCat MOOCAT | US$0,0004287 | -6,32% | 13,79% | - | US$39.917,31 | - |
| 4042 |  XENO Governance GXE | US$0,01558 | -0,62% | -7,25% | - | US$39.696,38 | - |
| 4043 |  UNIPOLY UNP | US$0,02098 | -0,20% | -12,35% | - | US$39.759,29 | - |
| 4044 |  iDypius IDYP | US$0,0006129 | 8,21% | 4,41% | - | US$39.946,14 | - |
| 4045 |  Brillion DUA | US$0,01561 | -4,26% | -15,12% | - | US$39.228,04 | - |
| 4046 |  MOBIX MOBX | US$0,02899 | -3,99% | -16,21% | - | US$39.430,10 | - |
| 4047 |  MNet NUUM | US$0,02050 | -1,17% | -9,61% | - | US$39.136,80 | - |
| 4048 |  ZigZag ZZ | US$0,002741 | -6,22% | 4,80% | - | US$39.476,96 | - |
| 4049 |  Arro Social ARRO | US$0,0001199 | 0,07% | -0,84% | - | US$38.864,17 | - |
| 4050 |  Hello Art HTT | US$0,00001725 | -5,29% | -18,98% | - | US$38.971,20 | - |
| 4051 |  XSwap Protocol XSP | US$0,0003241 | -2,44% | -2,24% | - | US$39.211,69 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.