Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  ZoidPay ZPAY | US$0,007800 | -10,88% | -2,82% | - | US$38.997,48 | - |
| 4053 |  DucatusX DUCX | US$0,009569 | 0,87% | 13,49% | - | US$38.894,80 | - |
| 4054 |  The Big Red $TD | US$0,000002870 | -1,47% | -4,58% | - | US$38.308,03 | - |
| 4055 |  Roaring Kitty ROAR | US$0,001782 | -1,06% | -2,55% | - | US$38.793,61 | - |
| 4056 |  Time Traveler BARRON | US$0,0005673 | -19,65% | -32,12% | - | US$38.749,35 | - |
| 4057 |  Alman ALMAN | US$0,0003757 | -27,86% | 0,00% | - | US$35.777,96 | - |
| 4058 |  Welshcorgicoin WELSH | US$0,001635 | 1,99% | -17,79% | - | US$38.647,39 | - |
| 4059 |  JUNO JUNO | US$0,08678 | -4,27% | -9,29% | - | US$38.483,78 | - |
| 4060 |  Stader sFTMX SFTMX | US$0,4458 | -8,78% | -11,92% | - | US$38.472,79 | - |
| 4061 |  Brett (SOL) BRETT | US$0,001133 | -11,77% | -30,86% | - | US$38.620,99 | - |
| 4062 |  OTSea OTSEA | US$0,009678 | -16,61% | -28,19% | - | US$38.694,15 | - |
| 4063 |  CSR CSR | US$0,01530 | 8,49% | 4,02% | - | US$38.478,91 | - |
| 4064 |  PairedWorld $PAIRED | US$0,006228 | -1,92% | -5,39% | - | US$38.464,60 | - |
| 4065 |  Web3Workx WRKX | US$0,02347 | -1,30% | 8,50% | - | US$38.340,68 | - |
| 4066 |  WELD WELD | US$0,003556 | 0,07% | -2,09% | - | US$38.427,71 | - |
| 4067 |  SATOSHI•NAKAMOTO 丰 | US$0,3852 | 0,84% | -13,35% | - | US$38.278,09 | - |
| 4068 |  TON Token TON | US$0,05590 | -29,27% | -37,57% | - | US$37.911,12 | - |
| 4069 |  lmeow LMEOW | US$0,005313 | -7,32% | -15,87% | - | US$37.519,61 | - |
| 4070 |  Utility Cjournal UCJL | US$5,75 | -2,78% | -3,43% | - | US$37.424,08 | - |
| 4071 |  Spool SPOOL | US$0,1237 | -1,11% | 3,56% | - | US$37.327,56 | - |
| 4072 |  Extra Finance EXTRA | US$0,07500 | 0,24% | -7,67% | - | US$37.028,49 | - |
| 4073 |  PESHI PESHI | US$0,000001280 | -10,06% | -4,90% | - | US$36.781,41 | - |
| 4074 |  Anon ANON | US$0,003094 | -7,70% | -7,44% | - | US$36.997,65 | - |
| 4075 |  CashCow COW | US$0,2293 | -0,67% | 7,64% | - | US$37.240,40 | - |
| 4076 |  Kryptonite SEILOR | US$0,01155 | -4,31% | -10,58% | - | US$35.987,20 | - |
| 4077 |  Ryoshi Research RYOSHI | US$0,006519 | -1,70% | 1,18% | - | US$36.770,27 | - |
| 4078 |  Bharat Smart Chain Project GNX | US$0,01778 | 1,40% | 1,47% | - | US$36.352,97 | - |
| 4079 |  ProBit Token PROB | US$0,08995 | -0,58% | -3,34% | - | US$36.540,40 | - |
| 4080 |  WECOIN WECO | US$0,0002562 | -1,56% | -5,03% | - | US$35.655,40 | - |
| 4081 |  AI Metaverse AIM | US$0,003669 | 9,85% | 9,15% | - | US$35.851,92 | - |
| 4082 |  Stader MaticX MATICX | US$0,4497 | -2,82% | -14,36% | - | US$35.820,92 | - |
| 4083 |  cig CIG | US$0,0001570 | -10,94% | -56,19% | - | US$35.545,04 | - |
| 4084 |  Race Kingdom ATOZ | US$0,04067 | -8,81% | -1,47% | - | US$35.404,03 | - |
| 4085 |  Kondux KNDX | US$0,02670 | -5,43% | -11,42% | - | US$35.438,67 | - |
| 4086 |  Clipper SAIL | US$0,004132 | -0,32% | -23,60% | - | US$35.414,40 | - |
| 4087 |  WJEWEL WJEWEL | US$0,1041 | -3,17% | -7,01% | - | US$34.670,92 | - |
| 4088 |  ITC ITC | US$0,005547 | -12,62% | -28,36% | - | US$34.953,56 | - |
| 4089 |  GoSleep ZZZ | US$0,01279 | -15,17% | -36,97% | - | US$34.927,71 | - |
| 4090 |  Deesse LOVE | US$0,0003599 | -3,45% | -10,58% | - | US$34.656,96 | - |
| 4091 |  Angle ANGLE | US$0,02058 | -6,81% | -6,95% | - | US$34.725,54 | - |
| 4092 |  Crypto Tex CTEX | US$0,1750 | -2,79% | -4,17% | - | US$34.665,08 | - |
| 4093 |  Oxchange Finance OC | US$0,1886 | -9,61% | -8,56% | - | US$34.528,67 | - |
| 4094 |  Metano METANO | US$0,0001696 | -4,74% | -2,52% | - | US$34.196,29 | - |
| 4095 |  RUM - Pirates of Arrland Token RUM | US$0,002086 | -1,42% | -6,48% | - | US$34.136,03 | - |
| 4096 |  BabyChita BCT | US$0,00002673 | 10,75% | 4,68% | - | US$34.896,81 | - |
| 4097 |  The Habibiz HABIBI | US$0,00000002000 | 6,61% | 0,49% | - | US$33.892,38 | - |
| 4098 |  D3D Social D3D | US$0,001960 | -9,27% | -29,54% | - | US$32.814,12 | - |
| 4099 |  Skillful AI SKAI | US$0,07898 | -4,16% | 7,45% | - | US$33.763,00 | - |
| 4100 |  Flappy FLAPPY | US$0,0000009300 | -17,85% | -38,51% | - | US$33.538,29 | - |
| 4101 |  Fuzzy Lucky BSCM | - | -8,53% | 22,77% | - | US$33.793,47 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.