Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  AladdinDAO ALD | US$0,02355 | -6,28% | -6,98% | - | US$22.346,32 | - |
| 4253 |  GoGoPool AVAX GGAVAX | US$23,03 | -3,88% | -10,57% | - | US$21.867,83 | - |
| 4254 |  Evernode EVR | US$0,07446 | 0,81% | -2,20% | - | US$21.812,07 | - |
| 4255 |  BlockchainSpace GUILD | US$0,002487 | 0,14% | 0,71% | - | US$21.850,67 | - |
| 4256 |  Xahau XAH | US$0,02967 | -0,38% | -15,26% | - | US$21.796,02 | - |
| 4257 |  Vendetta VDT | US$0,02485 | -0,05% | 1,56% | - | US$21.608,33 | - |
| 4258 |  Crown Sovereign CSOV | US$0,002157 | -14,12% | -7,84% | - | US$21.554,52 | - |
| 4259 |  SpaceXCoin SPXC | - | -0,07% | -1,06% | - | US$21.649,22 | - |
| 4260 |  DisChain DIS | US$0,01243 | 1,04% | 2,96% | - | US$21.513,04 | - |
| 4261 |  Shinobi NINJA | US$0,0009540 | -9,41% | -14,54% | - | US$21.557,01 | - |
| 4262 |  QIE Blockchain QIE | US$0,004046 | -1,68% | 0,99% | - | US$21.391,13 | - |
| 4263 |  Mythos MYTH | US$0,1787 | -1,92% | -2,39% | - | US$21.511,71 | - |
| 4264 |  This Is My Iguana TIMI | US$0,0001725 | -35,76% | -50,73% | - | US$21.302,03 | - |
| 4265 |  macho MACHO | US$0,0002203 | -19,30% | -8,57% | - | US$21.449,35 | - |
| 4266 |  FitBurn CAL | US$0,0001005 | -0,39% | 11,56% | - | US$21.329,59 | - |
| 4267 |  Covenant COVN | US$0,08748 | -15,45% | 5,59% | - | US$20.945,63 | - |
| 4268 |  Thales THALES | US$0,1776 | -2,27% | 0,73% | - | US$20.238,46 | - |
| 4269 |  Apollo FTW FTW | US$0,001148 | 6,86% | -34,73% | - | US$21.372,19 | - |
| 4270 |  Equilibria Finance EQB | US$0,2005 | -14,20% | -8,30% | - | US$21.357,81 | - |
| 4271 |  Few and Far Protocol FAR | US$0,03939 | 1,01% | -63,54% | - | US$21.362,70 | - |
| 4272 |  TFS Token TFS | US$0,004643 | 0,14% | 0,14% | - | US$21.205,04 | - |
| 4273 |  DOGS Solana DOGS | - | -17,31% | -44,95% | - | US$21.168,88 | - |
| 4274 |  Max Property MPRO | US$1,33 | -0,02% | -17,36% | - | US$20.860,77 | - |
| 4275 |  Smart World Union SWU | US$0,0003999 | -0,03% | -0,07% | - | US$20.867,11 | - |
| 4276 |  PunkCity PUNK | US$0,9785 | -5,64% | -7,84% | - | US$20.841,49 | - |
| 4277 |  Tipcoin TIP | US$0,00004398 | 7,33% | -3,11% | - | US$20.947,33 | - |
| 4278 |  Katt Daddy KATT | US$0,0001172 | -7,60% | 39,70% | - | US$20.843,54 | - |
| 4279 |  Biao Coin BIAO | US$0,00003631 | -7,86% | -26,05% | - | US$20.673,51 | - |
| 4280 |  Aree Shards AES | US$0,0001650 | 0,59% | -17,13% | - | US$20.758,07 | - |
| 4281 |  Kollectiv KOL | US$0,02651 | -0,27% | -26,86% | - | US$20.537,86 | - |
| 4282 |  Graphite Protocol GP | US$0,09213 | -7,19% | -26,23% | - | US$19.674,80 | - |
| 4283 |  ParallelChain XPLL | US$0,01699 | -1,79% | -11,29% | - | US$20.844,14 | - |
| 4284 |  ConsciousDao CVN | US$0,08308 | 4,77% | -0,42% | - | US$20.250,59 | - |
| 4285 |  xSAUCE XSAUCE | US$0,04085 | -1,41% | -9,40% | - | US$20.522,33 | - |
| 4286 |  MultiFunctional Environmental Token MFET | US$0,0008523 | -6,03% | 10,59% | - | US$20.272,02 | - |
| 4287 |  Peanie PEANIE | US$0,001351 | -11,15% | -25,53% | - | US$20.227,69 | - |
| 4288 |  Alongside Crypto Market Index AMKT | US$166,52 | 9,46% | 13,84% | - | US$17.691,95 | - |
| 4289 |  MAGA PEPE (SOL) MAGAPEPE | - | -3,83% | -12,79% | - | US$20.163,82 | - |
| 4290 |  MOST Global MOST | US$1,10 | -2,28% | -13,51% | - | US$20.154,05 | - |
| 4291 |  Broovs Projects BRS | US$0,00002829 | -26,89% | 3,87% | - | US$17.534,91 | - |
| 4292 |  Ligma Node LIGMA | US$0,003375 | -9,58% | -15,45% | - | US$19.963,70 | - |
| 4293 |  CryptoTradingFund CTF | US$1,15 | -2,12% | -4,27% | - | US$19.813,87 | - |
| 4294 |  Sol Bastard SOBA | US$0,0007768 | -4,86% | -14,80% | - | US$19.909,49 | - |
| 4295 |  Baby WOJ BWJ | US$0,000003050 | 0,32% | 2,05% | - | US$19.868,76 | - |
| 4296 |  Shadow Node SVPN | US$0,002323 | -9,46% | -8,98% | - | US$19.570,06 | - |
| 4297 |  DeFi Kingdoms Crystal CRYSTAL | US$0,007369 | -3,20% | -5,50% | - | US$19.358,31 | - |
| 4298 |  Monkas MONKAS | US$0,0000008500 | -24,65% | -43,24% | - | US$19.461,72 | - |
| 4299 |  White Whale WHALE | US$0,003851 | -2,28% | -7,71% | - | US$19.651,92 | - |
| 4300 |  AssangeDAO JUSTICE | US$0,0001411 | -4,33% | -4,53% | - | US$19.465,28 | - |
| 4301 |  Okayeg OKAYEG | US$0,0000008700 | -35,12% | -44,04% | - | US$19.348,66 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.