Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Iustitia Coin IUS | US$0,000001550 | 18,69% | 23,97% | - | US$33.699,49 | - |
| 4103 |  Spot SPOT | US$1,08 | 2,34% | -1,85% | - | US$33.399,22 | - |
| 4104 |  ADAonSOL ADASOL | US$0,0007704 | -6,60% | -2,88% | - | US$33.264,13 | - |
| 4105 |  Memes Make It Possible MMIP | US$0,0003331 | 0,15% | -1,72% | - | US$33.107,00 | - |
| 4106 |  Game of Memes GOME | US$0,0008625 | -1,74% | -1,33% | - | US$32.381,40 | - |
| 4107 |  Bird Dog BIRDDOG | US$0,000003940 | -12,07% | 7,03% | - | US$33.042,46 | - |
| 4108 |  RIBBIT RBT | US$0,000001660 | -9,14% | -21,65% | - | US$32.263,64 | - |
| 4109 |  Alux Jownes JOWNES | US$0,0003368 | -20,74% | -18,79% | - | US$32.913,52 | - |
| 4110 |  HNB Protocol HNB | US$0,006070 | 35,80% | 76,04% | - | US$32.714,27 | - |
| 4111 |  KENKA METAVERSE KENKA | US$0,0000003000 | -39,92% | 11,14% | - | US$32.590,46 | - |
| 4112 |  A.I Genesis AIG | US$1,99 | -1,59% | -5,49% | - | US$32.410,43 | - |
| 4113 |  Davincigraph DAVINCI | US$0,007139 | -8,46% | -16,04% | - | US$32.585,44 | - |
| 4114 |  CelebrityCoinV2 CCV2 | US$0,06748 | -4,96% | 7,40% | - | US$32.621,11 | - |
| 4115 |  Going To The Moon GTTM | US$0,00009603 | 6,82% | 46,55% | - | US$33.469,63 | - |
| 4116 |  /Reach REACH | US$0,01853 | -7,74% | -4,13% | - | US$32.238,36 | - |
| 4117 |  Olea Token OLEA | US$0,0003159 | -5,25% | -3,25% | - | US$32.309,13 | - |
| 4118 |  Volare Network VOLR | US$0,5843 | -0,17% | -0,16% | - | US$32.120,45 | - |
| 4119 |  DuckDAO DD | US$0,3809 | -8,25% | -9,64% | - | US$32.350,96 | - |
| 4120 |  Reddit RDDT | US$0,001675 | -25,32% | -26,70% | - | US$32.143,93 | - |
| 4121 |  ApexToken APX | US$0,1662 | -0,96% | 2,95% | - | US$33.580,06 | - |
| 4122 |  Hop Protocol HOP | US$0,01788 | -3,42% | -18,08% | - | US$32.012,30 | - |
| 4123 |  Space Token SPACE | US$0,008575 | -2,47% | -7,20% | - | US$31.888,61 | - |
| 4124 |  Changer CNG | US$0,008437 | 0,94% | 3,51% | - | US$31.898,60 | - |
| 4125 |  Secretum SER | US$0,001635 | 5,15% | 61,78% | - | US$31.831,19 | - |
| 4126 |  Blocksport BSPT | US$0,0002473 | -2,52% | -2,09% | - | US$31.780,71 | - |
| 4127 |  CFX Quantum CFXQ | US$0,004572 | 0,29% | 2,39% | - | US$31.772,88 | - |
| 4128 |  NFMart NFM | US$0,00001319 | 16,62% | 7,52% | - | US$31.771,66 | - |
| 4129 |  HYTOPIA TOPIA | US$0,01434 | -4,24% | -8,64% | - | US$31.709,56 | - |
| 4130 |  Minto BTCMT | US$0,4966 | -3,57% | -2,24% | - | US$31.700,25 | - |
| 4131 |  Matrix Chain MTC | US$0,001189 | 4,45% | -25,33% | - | US$31.657,13 | - |
| 4132 |  Hadeswap HADES | US$0,04402 | -9,63% | 33,46% | - | US$31.411,96 | - |
| 4133 |  LUXO LUXO | US$0,03946 | -0,12% | -1,32% | - | US$31.300,23 | - |
| 4134 |  Boop BOOP | US$0,00002764 | 1,42% | 18,84% | - | US$31.340,38 | - |
| 4135 |  GigaChad GIGACHAD | - | -45,45% | -42,61% | - | US$31.058,74 | - |
| 4136 |  MEWING $MEWING | US$0,0002819 | -22,42% | -30,60% | - | US$30.832,76 | - |
| 4137 |  NKCL Classic NKCLC | US$1,28 | -0,06% | 2,79% | - | US$31.156,92 | - |
| 4138 |  Mandox Token MANDOX | US$0,00000001000 | 0,90% | 4,12% | - | US$30.856,34 | - |
| 4139 |  KABOSU KABOSU | US$0,000007280 | -10,86% | -33,30% | - | US$24.552,97 | - |
| 4140 |  LP 3pool Curve 3CRV | US$1,03 | -0,05% | 0,29% | - | US$30.557,85 | - |
| 4141 |  AVALOX AVALOX | US$0,0003147 | -3,69% | -22,15% | - | US$32.961,20 | - |
| 4142 |  Resistor AI TOR | US$0,00009851 | -61,16% | -76,20% | - | US$30.492,24 | - |
| 4143 |  xRocket XROCK | US$0,06940 | 2,41% | 1,00% | - | US$30.366,11 | - |
| 4144 |  CC CC | US$0,009490 | 9,19% | -9,98% | - | US$30.371,86 | - |
| 4145 |  Obortech OBOT | US$0,01683 | -21,47% | -18,02% | - | US$30.346,30 | - |
| 4146 |  Sovryn Dollar DLLR | US$0,9887 | -0,26% | 0,43% | - | US$27.925,67 | - |
| 4147 |  MASHIDA MSHD | US$0,002869 | 5,18% | -0,07% | - | US$30.329,22 | - |
| 4148 |  Alpha Fi ALPHA | US$1,58 | -1,31% | -7,18% | - | US$30.301,77 | - |
| 4149 |  BULL BTC CLUB BBC | US$0,00004815 | -40,57% | -45,89% | - | US$30.309,23 | - |
| 4150 |  Du Rove's Wall WALL | US$0,1262 | -4,02% | -10,84% | - | US$30.194,72 | - |
| 4151 |  KridaFans KRIDA | US$0,006311 | -0,17% | -1,08% | - | US$30.068,75 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.