Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Pickle Rick PRICK | US$0,00005419 | -1,09% | -26,40% | - | US$30.071,66 | - |
| 4153 |  Farmers World Wood FWW | US$0,0000007000 | 6,04% | 5,21% | - | US$28.207,24 | - |
| 4154 |  BitMEX Token BMEX | US$0,1139 | 8,23% | -5,48% | - | US$30.040,95 | - |
| 4155 |  GGDApp GGTK | US$0,02043 | -4,23% | -1,75% | - | US$29.866,88 | - |
| 4156 |  WingRiders Governance Token WRT | US$0,01657 | -4,82% | -8,74% | - | US$29.938,19 | - |
| 4157 |  Altranium ALTR | US$0,004579 | -29,01% | -38,89% | - | US$30.266,16 | - |
| 4158 |  Malinka MLNK | US$0,001555 | -1,21% | -0,94% | - | US$29.728,06 | - |
| 4159 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04169 | -3,28% | -9,80% | - | US$29.934,31 | - |
| 4160 |  DeGate DG | US$0,08538 | -1,52% | -4,83% | - | US$29.468,90 | - |
| 4161 |  HYDRA HYDRA | US$7,20 | -5,59% | -1,01% | - | US$29.241,88 | - |
| 4162 |  Boomco BOOM | US$0,3016 | -0,03% | -0,08% | - | US$29.170,33 | - |
| 4163 |  Jurat JTC | US$14,00 | -0,95% | -2,16% | - | US$29.122,65 | - |
| 4164 |  Auction Light ACL | US$0,0003100 | 29,18% | -45,63% | - | US$28.857,89 | - |
| 4165 |  Forward Protocol FORWARD | US$0,0009407 | 3,00% | -14,56% | - | US$28.737,14 | - |
| 4166 |  LOAFCAT LOAFCAT | US$0,00001049 | 24,50% | 17,86% | - | US$28.524,64 | - |
| 4167 |  Companion Pet Coin CPC | US$0,1366 | -0,32% | 0,37% | - | US$28.301,68 | - |
| 4168 |  VeraOne VRO | US$79,25 | -4,18% | 4,63% | - | US$27.974,28 | - |
| 4169 |  Open Exchange Token OX | US$0,004004 | -0,26% | -3,56% | - | US$28.119,33 | - |
| 4170 |  Miner Arena MINAR | US$0,02720 | -0,10% | -9,58% | - | US$28.063,20 | - |
| 4171 |  Hemera HEM | US$0,0004776 | -5,43% | 25,16% | - | US$27.561,91 | - |
| 4172 |  Ageio Stagnum AGT | US$0,0008778 | -2,08% | -9,88% | - | US$27.709,64 | - |
| 4173 |  Dreamverse DV | US$0,0008025 | -22,18% | 2,48% | - | US$27.782,09 | - |
| 4174 |  JK Coin JK | US$0,05151 | 0,53% | -1,84% | - | US$27.480,49 | - |
| 4175 |  Ridotto RDT | US$0,01265 | 7,54% | 7,68% | - | US$27.385,74 | - |
| 4176 |  Trillant TRI | US$0,00003505 | 6,23% | 97,75% | - | US$27.362,91 | - |
| 4177 |  Nirvana Chain NAC | US$0,4479 | 0,27% | 14,81% | - | US$27.303,11 | - |
| 4178 |  SUNwifHat SWIF | US$0,00003371 | -0,64% | -60,57% | - | US$27.073,12 | - |
| 4179 |  PAC Project PAC | US$0,009290 | -2,02% | 3,19% | - | US$27.107,90 | - |
| 4180 |  SmartHoldem STH | US$0,004251 | -0,04% | -1,96% | - | US$27.087,07 | - |
| 4181 |  ClearDAO CLH | US$0,0003241 | -5,77% | -28,84% | - | US$26.075,45 | - |
| 4182 |  Cheese CHEESE | US$0,001578 | -18,24% | -10,59% | - | US$26.673,79 | - |
| 4183 |  DOLZ DOLZ | US$0,009568 | 0,19% | 2,57% | - | US$26.697,09 | - |
| 4184 |  EFK Token EFK | US$0,005848 | -1,21% | -1,58% | - | US$27.121,63 | - |
| 4185 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | -19,20% | -17,13% | - | US$25.544,35 | - |
| 4186 |  Thetanuts Finance NUTS | US$0,002848 | -5,13% | -4,36% | - | US$26.614,72 | - |
| 4187 |  Ethos Reserve Note ERN | US$0,9890 | -0,52% | -0,18% | - | US$26.470,15 | - |
| 4188 |  Meme Lordz $LORDZ | US$0,002789 | -9,42% | -17,99% | - | US$26.755,98 | - |
| 4189 |  Colle AI COLLE | US$0,004357 | -3,95% | -50,58% | - | US$26.532,52 | - |
| 4190 |  Best Patent BPT | US$0,08294 | -0,02% | -0,18% | - | US$26.321,32 | - |
| 4191 |  The Resistance Cat RECA | US$0,1877 | -11,46% | -37,51% | - | US$26.532,67 | - |
| 4192 |  GUA GUA | US$0,0001612 | -1,38% | 6,69% | - | US$25.273,95 | - |
| 4193 |  Dodo the Black Swan DODO | US$0,0000001900 | -21,08% | -48,89% | - | US$26.361,37 | - |
| 4194 |  Department Of Government Efficiency DOGE | US$0,0001159 | 3,60% | -28,44% | - | US$27.910,41 | - |
| 4195 |  HMX HMX | US$1,78 | -9,79% | -5,47% | - | US$26.276,45 | - |
| 4196 |  Nexacore NCO | US$0,01105 | 1,25% | 1,62% | - | US$27.442,26 | - |
| 4197 |  Collateral Network COLT | US$0,00005490 | -53,74% | 74,16% | - | US$26.224,89 | - |
| 4198 |  Young Peezy AKA Pepe PEEZY | US$0,001622 | -6,96% | -11,14% | - | US$26.000,72 | - |
| 4199 |  Ordify ORFY | US$0,06436 | -10,38% | -13,64% | - | US$26.037,24 | - |
| 4200 |  infraX INFRA | US$5,51 | -3,84% | -15,32% | - | US$26.003,14 | - |
| 4201 |  Aussie Digital AUD | US$0,01571 | 0,37% | 0,53% | - | US$27.000,47 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.