Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Hachiko HACHI | US$0,0003432 | 489,81% | 415,95% | - | US$16.362,05 | - |
| 4353 |  Animal Concerts ANML | US$0,0001094 | -2,74% | -8,37% | - | US$17.032,19 | - |
| 4354 |  4TRUMP 4WIN | US$0,06909 | 0,44% | -9,92% | - | US$16.906,38 | - |
| 4355 |  Mixin XIN | US$113,66 | -3,74% | -3,26% | - | US$16.686,77 | - |
| 4356 |  Calcium CAL | US$0,001670 | 0,53% | -22,76% | - | US$16.802,20 | - |
| 4357 |  Harold HAROLD | US$0,0008410 | -11,21% | -31,69% | - | US$16.650,04 | - |
| 4358 |  EmiSwap ESW | US$0,001337 | -0,02% | -0,07% | - | US$16.633,01 | - |
| 4359 |  Auki Labs AUKI | US$0,01846 | 16,42% | 0,00% | - | US$16.618,54 | - |
| 4360 |  SEKAI GLORY GLORY | US$0,001234 | -12,48% | -15,72% | - | US$16.631,61 | - |
| 4361 |  Governance OHM GOHM | US$3.809,34 | -1,08% | 0,36% | - | US$16.572,78 | - |
| 4362 |  Aventis AI AAI | US$0,02283 | -2,91% | 6,97% | - | US$16.681,45 | - |
| 4363 |  uShark USHARK | US$0,00007198 | -44,20% | -73,84% | - | US$16.477,91 | - |
| 4364 |  ECOx ECOX | US$0,1083 | 6,53% | 23,93% | - | US$16.574,05 | - |
| 4365 |  Apollo Caps ETF ACE | US$0,001720 | -12,30% | -3,41% | - | US$16.437,23 | - |
| 4366 |  Pundi X PURSE PURSE | US$0,0001433 | -0,11% | 3,60% | - | US$15.773,57 | - |
| 4367 |  Digital Asset Rights Token DAR | US$0,0003939 | -5,30% | -18,47% | - | US$16.296,57 | - |
| 4368 |  Rocky ROCKY | US$0,0004702 | -6,56% | -22,28% | - | US$16.273,10 | - |
| 4369 |  Good Morning! GM | US$0,0001430 | -14,65% | -23,49% | - | US$18.056,75 | - |
| 4370 |  Got Guaranteed GOTG | US$0,006508 | 2,23% | -7,09% | - | US$16.318,59 | - |
| 4371 |  MANE MANE | US$0,009859 | 13,74% | 56,59% | - | US$16.030,74 | - |
| 4372 |  Puff The Dragon PUFF | US$0,04579 | -3,30% | 2,85% | - | US$15.948,23 | - |
| 4373 |  BTC Proxy BTCPX | US$57.701,04 | -2,60% | -2,65% | - | US$15.913,51 | - |
| 4374 |  Oasis OASIS | US$0,0003493 | -27,93% | -49,40% | - | US$15.541,60 | - |
| 4375 |  JFIN Coin JFIN | US$0,1440 | -2,01% | -1,58% | - | US$15.796,05 | - |
| 4376 |  Candy Pocket CANDY | US$0,0005447 | -5,33% | -5,51% | - | US$15.725,19 | - |
| 4377 |  Clips CLIPS | US$0,0000002600 | 1,02% | -19,46% | - | US$15.825,33 | - |
| 4378 |  Shisha Coin SHISHA | US$0,4984 | 0,67% | 0,00% | - | US$15.519,49 | - |
| 4379 |  CreBit CBAB | US$0,00001800 | -5,17% | -10,05% | - | US$15.630,11 | - |
| 4380 |  ARBUZ ARBUZ | US$0,07727 | 12,00% | 8,00% | - | US$15.604,10 | - |
| 4381 |  Veil VEIL | US$0,0006685 | -6,30% | 0,49% | - | US$15.596,57 | - |
| 4382 |  Army of Fortune Gem AFG | US$0,007457 | -1,94% | -1,82% | - | US$15.809,56 | - |
| 4383 |  Catena CMCX | US$0,00001920 | 1,57% | -19,12% | - | US$15.561,30 | - |
| 4384 |  Animal Farm Dogs AFD | US$1,34 | -0,83% | -3,89% | - | US$15.064,25 | - |
| 4385 |  Dynamic Crypto Index DCI | US$8.532,44 | -0,93% | -1,95% | - | US$12.156,41 | - |
| 4386 |  HayCoin HAY | US$96.152,87 | -4,18% | -20,82% | - | US$12.019,56 | - |
| 4387 |  Lifinity LFNTY | US$0,9418 | -0,30% | -1,43% | - | US$15.156,10 | - |
| 4388 |  NumberGoUpTech TECH | US$0,00003470 | -5,58% | -15,87% | - | US$15.439,32 | - |
| 4389 |  Win WIN | US$0,001076 | -7,07% | -8,07% | - | US$15.405,09 | - |
| 4390 |  Spike SPIKE | US$0,000002220 | -4,99% | -23,18% | - | US$15.303,85 | - |
| 4391 |  Ethlas ELS | US$0,01886 | -1,73% | -6,95% | - | US$15.358,75 | - |
| 4392 |  Realm REALM | US$0,0008955 | -16,04% | -12,24% | - | US$15.379,94 | - |
| 4393 |  Panda DAO PANDA | US$0,005220 | -5,36% | -14,89% | - | US$15.420,85 | - |
| 4394 |  UwU Lend UWU | US$0,8336 | -3,30% | -2,50% | - | US$15.329,82 | - |
| 4395 |  Bobo The Bear BOBO | US$0,0000001600 | -32,94% | -54,39% | - | US$15.251,66 | - |
| 4396 |  BonusBlock BONUS | US$0,07232 | 0,99% | -17,94% | - | US$15.266,36 | - |
| 4397 |  Cronos ID CROID | US$0,05419 | -0,03% | -6,69% | - | US$15.189,03 | - |
| 4398 |  Magic Internet Money MIM | US$0,0002390 | -18,34% | -36,86% | - | US$14.375,20 | - |
| 4399 |  Buff Doge Coin DOGECOIN | - | -2,62% | -5,42% | - | US$14.988,42 | - |
| 4400 |  Lends LENDS | US$0,005347 | -4,56% | -9,02% | - | US$14.984,28 | - |
| 4401 |  Passage PASG | US$0,008095 | -6,59% | -14,12% | - | US$14.817,59 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.