Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,11 | -7,98% | 0,41% | - | US$13.465,35 | - |
| 4453 |  Seal SEAL | US$0,3168 | -5,28% | -17,32% | - | US$13.463,44 | - |
| 4454 |  Muzki MUZKI | US$0,0002006 | -16,86% | -29,56% | - | US$13.464,30 | - |
| 4455 |  Asia Coin ASIA | US$0,09464 | 1,90% | 30,89% | - | US$13.550,25 | - |
| 4456 |  Floxypay FXY | US$0,01211 | 1,53% | 1,29% | - | US$13.450,19 | - |
| 4457 |  TRUMP TRUMP | US$0,00001170 | -2,88% | -11,93% | - | US$13.369,85 | - |
| 4458 |  EDUM EDUM | US$0,5459 | 0,05% | 1,51% | - | US$13.448,03 | - |
| 4459 |  Elk Finance ELK | US$0,08199 | -6,82% | -1,84% | - | US$13.355,49 | - |
| 4460 |  Fishkoin KOIN | US$0,0000001000 | 18,49% | -9,01% | - | US$13.352,61 | - |
| 4461 |  Equilibrium EQ | US$0,00001445 | -0,06% | -7,05% | - | US$13.466,67 | - |
| 4462 |  Mittens MITTENS | US$0,0008382 | -9,33% | -25,31% | - | US$13.297,90 | - |
| 4463 |  Silver Standard BARS | US$0,1523 | -11,35% | -11,13% | - | US$12.783,74 | - |
| 4464 |  PopDog POPDOG | US$0,001149 | -2,27% | -2,35% | - | US$13.308,29 | - |
| 4465 |  MELLSTROY MELLSTROY | US$0,0005161 | -5,74% | 3,35% | - | US$13.244,53 | - |
| 4466 |  WASSIE WASSIE | US$0,000001860 | 3,99% | 1,37% | - | US$13.404,00 | - |
| 4467 |  achi ACHI | US$0,0004778 | -0,89% | -14,11% | - | US$13.220,43 | - |
| 4468 |  Sirius Chain XPX | US$0,0005033 | -3,47% | -14,92% | - | US$13.261,39 | - |
| 4469 |  Green Blue Coin GBC | US$0,4521 | 0,37% | -0,47% | - | US$13.393,86 | - |
| 4470 |  CargoX CXO | US$0,2272 | -0,75% | -4,03% | - | US$12.984,03 | - |
| 4471 |  AiAkita AIAKITA | - | 3,91% | -1,47% | - | US$13.107,39 | - |
| 4472 |  Orbital7 ORBI | US$0,001867 | 3,00% | -19,97% | - | US$13.058,27 | - |
| 4473 |  go fu*k yourself. GFY | US$0,0000003800 | -1,33% | 7,05% | - | US$12.537,14 | - |
| 4474 |  Aigang AIX | US$0,00003012 | 4,37% | -5,26% | - | US$12.986,79 | - |
| 4475 |  AI CODE AICODE | US$0,5950 | -1,52% | -2,60% | - | US$13.168,08 | - |
| 4476 |  Rekt REKT | - | 0,48% | -13,34% | - | US$13.125,65 | - |
| 4477 |  Flash Protocol FLASH | US$0,0003510 | 8,17% | 17,33% | - | US$12.884,38 | - |
| 4478 |  Pepe Community PEPE | US$0,0005333 | -5,28% | -0,34% | - | US$13.018,12 | - |
| 4479 |  TrustFi Network TFI | US$0,008510 | -1,96% | -6,71% | - | US$12.678,58 | - |
| 4480 |  CATEX CATEX | US$0,000004030 | 1,13% | -4,82% | - | US$12.841,29 | - |
| 4481 |  Schrodinger MEOW | US$0,0000003100 | -16,48% | -7,18% | - | US$12.829,78 | - |
| 4482 |  Omega Network OMN | US$0,0006563 | -2,26% | -12,76% | - | US$12.965,02 | - |
| 4483 |  GAIA Everworld GAIA | US$0,003155 | -0,33% | -3,75% | - | US$12.929,39 | - |
| 4484 |  SafeMoon V2 SFM | US$0,00002810 | -7,84% | 11,62% | - | US$12.750,77 | - |
| 4485 |  ZEBU ZEBU | US$0,0001482 | -0,13% | -6,48% | - | US$12.775,97 | - |
| 4486 |  LunchDAO LUNCH | US$0,0001157 | 0,30% | 2,97% | - | US$12.818,71 | - |
| 4487 |  FreeRossDAO FREE | US$0,0001964 | -2,83% | -40,07% | - | US$12.683,38 | - |
| 4488 |  Occam.Fi OCC | US$0,07556 | 0,28% | 0,62% | - | US$12.584,01 | - |
| 4489 |  Marscoin MARS | US$0,07622 | -0,03% | -0,07% | - | US$12.439,25 | - |
| 4490 |  Dollar on Chain DOC | US$0,9965 | 0,05% | 4,45% | - | US$12.602,14 | - |
| 4491 |  Your Future Exchange YFX | US$0,02696 | -0,10% | -1,99% | - | US$12.672,86 | - |
| 4492 |  Gas DAO GAS | US$0,0000004400 | 1,29% | 2,26% | - | US$12.670,34 | - |
| 4493 |  IL CAPO OF CRYPTO CAPO | US$0,00008388 | -11,04% | -8,83% | - | US$12.642,04 | - |
| 4494 |  EG Token EG | US$0,0006909 | 1,03% | -4,55% | - | US$12.606,71 | - |
| 4495 |  Zen Panda Coin ZPC | - | -0,42% | 1,10% | - | US$12.615,69 | - |
| 4496 |  Metaverse ETP ETP | US$0,004319 | -1,21% | -7,41% | - | US$12.600,71 | - |
| 4497 |  Celestial CELT | US$0,00003174 | 0,25% | -13,31% | - | US$12.504,54 | - |
| 4498 |  Crafting Finance CRF | US$0,0007330 | 0,65% | -6,37% | - | US$12.539,42 | - |
| 4499 |  Sheertopia AMBO | US$0,01529 | -21,26% | -36,54% | - | US$12.307,72 | - |
| 4500 |  MEMEME MEMEME | US$0,000002960 | -0,52% | -1,29% | - | US$12.437,57 | - |
| 4501 |  SMARTSET TOKEN SST | US$0,00007308 | -4,60% | -1,42% | - | US$12.306,96 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.