Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Tribal Finance TRIBL | US$1,04 | -10,88% | -10,81% | - | US$9.326,10 | - |
| 4654 |  BNDR SWIPES | US$0,004180 | -13,42% | -20,81% | - | US$9.312,57 | - |
| 4655 |  MuziKoin MZK | US$0,003514 | -12,35% | -30,29% | - | US$9.279,10 | - |
| 4656 |  JennyCo JCO | US$0,007352 | -0,23% | -5,00% | - | US$9.233,38 | - |
| 4657 |  Crypto Holding Frank Token CHFT | US$0,06379 | -1,74% | -0,07% | - | US$9.193,84 | - |
| 4658 |  Outlanders LAND | US$0,005757 | -6,59% | -32,13% | - | US$9.165,42 | - |
| 4659 |  LandWu LANDWU | - | -9,77% | 26,27% | - | US$9.137,62 | - |
| 4660 |  CasinoCoin CSC | US$0,0001183 | -5,38% | -2,50% | - | US$9.107,47 | - |
| 4661 |  Winter WINTER | US$0,003834 | -1,82% | 1,50% | - | US$9.448,63 | - |
| 4662 |  Balance AI BAI | US$1,46 | 0,12% | -3,77% | - | US$9.103,36 | - |
| 4663 |  Chinese BEIBEI BEIBEI | US$0,00003308 | 17,71% | 190,56% | - | US$9.108,38 | - |
| 4664 |  Gamma GAMMA | US$0,07864 | -0,64% | 5,41% | - | US$9.049,30 | - |
| 4665 |  dogwifceo WIFC | US$0,000001860 | -2,62% | 22,49% | - | US$9.016,54 | - |
| 4666 |  Tomb Shares TSHARE | US$12,82 | -0,73% | -9,38% | - | US$8.670,88 | - |
| 4667 |  The Republican Party GOP | US$0,00004790 | 7,14% | 118,23% | - | US$9.014,61 | - |
| 4668 |  Crodie CRODIE | US$0,001043 | 0,18% | -12,34% | - | US$9.012,22 | - |
| 4669 |  Gauss0x GAUSS | US$0,001543 | -11,00% | -13,67% | - | US$9.004,06 | - |
| 4670 |  Weebs WEEBS | US$0,01059 | -10,05% | 17,46% | - | US$8.924,07 | - |
| 4671 |  Poollotto.finance PLT | US$3,17 | 0,11% | -6,70% | - | US$8.965,25 | - |
| 4672 |  DogeGF DOGEGF | - | 1,14% | 10,91% | - | US$8.950,40 | - |
| 4673 |  WHISKEY WHISKEY | US$0,0004976 | -1,81% | 3,27% | - | US$8.952,26 | - |
| 4674 |  JANI JANI | US$0,0008873 | -5,49% | -24,15% | - | US$8.928,19 | - |
| 4675 |  Dash 2 Trade D2T | US$0,002436 | -7,09% | -2,27% | - | US$8.893,68 | - |
| 4676 |  DBXen DXN | US$0,6478 | -3,87% | -0,53% | - | US$8.883,13 | - |
| 4677 |  XDOGE XDOGE | US$0,00000001000 | -39,07% | 6,23% | - | US$8.870,89 | - |
| 4678 |  BankSocial BSL | US$0,0005512 | -4,78% | -58,07% | - | US$8.904,85 | - |
| 4679 |  Heroes & Empires HE | US$0,001319 | -4,38% | -19,08% | - | US$8.927,49 | - |
| 4680 |  Young Peezy PEEZY | - | -29,42% | -45,23% | - | US$8.837,59 | - |
| 4681 |  Safuu 2.0 SAFUU | US$4,80 | 14,19% | 0,00% | - | US$8.735,27 | - |
| 4682 |  ULTRON ULX | US$0,02282 | -1,68% | -13,49% | - | US$8.769,58 | - |
| 4683 |  Franklin FLY | US$0,0008439 | -9,59% | -8,18% | - | US$8.859,66 | - |
| 4684 |  Baby Elon BABYELON | - | -3,22% | -8,36% | - | US$9.281,02 | - |
| 4685 |  PanoVerse PANO | US$0,07149 | -8,53% | 27,93% | - | US$8.730,72 | - |
| 4686 |  Digitalcoin DGC | US$0,0001933 | -4,70% | -26,16% | - | US$8.594,54 | - |
| 4687 |  GROK 2 GROK2 | US$0,00005577 | -18,15% | -25,23% | - | US$8.785,73 | - |
| 4688 |  Magnum Trading MAG | US$0,1044 | 19,72% | -9,97% | - | US$8.643,74 | - |
| 4689 |  Moola Celo USD mCUSD | US$0,9987 | 1,49% | 1,17% | - | US$8.609,98 | - |
| 4690 |  CADAI WCADAI | US$0,1172 | -11,29% | 10,49% | - | US$8.581,82 | - |
| 4691 |  TBCC TBCC | US$0,0006143 | -14,84% | -16,06% | - | US$9.179,31 | - |
| 4692 |  Kirokugo KIRO | US$0,00006665 | 15,24% | 99,32% | - | US$8.542,93 | - |
| 4693 |  Bombcrypto (MATIC) BOMB | US$0,01775 | 2,97% | 7,82% | - | US$8.403,96 | - |
| 4694 |  HYPERCOMIC HYCO | US$0,009960 | 3,62% | -9,19% | - | US$8.560,67 | - |
| 4695 |  Lavita AI LAVITA | US$0,005893 | -3,15% | -13,17% | - | US$8.444,91 | - |
| 4696 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,006749 | -4,29% | -9,52% | - | US$8.487,12 | - |
| 4697 |  Trump in a memes world TEW | US$0,00000001000 | 12,94% | -2,70% | - | US$8.465,78 | - |
| 4698 |  Tari World TARI | US$0,1394 | 9,76% | -5,14% | - | US$8.465,70 | - |
| 4699 |  99 Bitcoins 99BTC | US$0,0001868 | -3,98% | -13,06% | - | US$8.440,99 | - |
| 4700 |  Autumn AUTUMN | US$0,004184 | -4,15% | -7,32% | - | US$8.749,24 | - |
| 4701 |  Peepo PEPO | US$0,0000009100 | -16,57% | -30,14% | - | US$8.415,98 | - |
| 4702 |  toby TOBY | US$0,00000001000 | -8,45% | -18,20% | - | US$8.368,97 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.