Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  Biblecoin BIBL | US$1,34 | -1,74% | 0,76% | - | US$8.393,36 | - |
| 4704 |  Game Meteor Coin GMTO | US$0,0005323 | -32,37% | -35,67% | - | US$8.326,12 | - |
| 4705 |  Polkaswap PSWAP | US$0,0005337 | -12,50% | -17,58% | - | US$8.497,83 | - |
| 4706 |  MAGA PEPE MAGAPEPE | - | -23,05% | 4,43% | - | US$8.345,47 | - |
| 4707 |  Intentx INTX | US$0,1756 | -0,18% | -1,10% | - | US$8.355,01 | - |
| 4708 |  Frutti Dino FDT | US$0,0001969 | 3,74% | -5,08% | - | US$8.315,14 | - |
| 4709 |  TMN Global TMNG | US$0,01610 | 5,21% | 0,57% | - | US$8.238,33 | - |
| 4710 |  CULO CULO | US$0,000001610 | 8,66% | -6,23% | - | US$8.302,72 | - |
| 4711 |  Minebase MBASE | US$0,02538 | -4,79% | -5,42% | - | US$8.353,18 | - |
| 4712 |  Domani Protocol DEXTF | US$0,1192 | -3,10% | -12,29% | - | US$8.264,97 | - |
| 4713 |  Tokenomy TEN | US$0,03033 | 44,09% | 52,83% | - | US$8.246,08 | - |
| 4714 |  Safemars SAFEMARS | US$0,00000001000 | 2,70% | 3,29% | - | US$8.230,10 | - |
| 4715 |  BaseSwap BSWAP | US$0,1171 | -7,46% | -10,58% | - | US$8.201,76 | - |
| 4716 |  Balance Token BALN | US$0,2644 | -2,16% | -2,42% | - | US$8.029,60 | - |
| 4717 |  Spatial Computing CMPT | US$1,28 | -2,13% | -27,68% | - | US$8.082,96 | - |
| 4719 |  FUKU (fukucoin.io) FUKU | US$0,0000008500 | -27,55% | -87,90% | - | US$8.026,84 | - |
| 4720 |  Spring SPRING | US$0,003269 | -10,21% | -7,41% | - | US$8.280,14 | - |
| 4721 |  ULTRA Prisma Finance ULTRA | US$1,04 | 0,02% | -0,09% | - | US$7.984,86 | - |
| 4722 |  Dabcat DABCAT | US$0,001242 | -8,98% | 44,97% | - | US$8.035,19 | - |
| 4723 |  BADCAT BADCAT | US$0,000001330 | 1,80% | 13,59% | - | US$7.712,89 | - |
| 4724 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -1,95% | 1,86% | - | US$7.981,98 | - |
| 4725 |  StellaSwap STELLA | US$0,01575 | -2,14% | -5,52% | - | US$7.964,76 | - |
| 4726 |  IC GHOST GHOST | US$0,0001749 | -11,35% | -10,22% | - | US$8.270,91 | - |
| 4727 |  LamaSol LASOL | US$0,00002687 | -15,49% | 0,00% | - | US$7.944,89 | - |
| 4728 |  KPOP KPOP | US$0,00003010 | -9,00% | -4,18% | - | US$7.939,73 | - |
| 4729 |  Smolcoin SMOL | US$0,0000009500 | -7,88% | -10,32% | - | US$7.919,86 | - |
| 4730 |  AgoraHub AGA | US$0,01494 | -7,10% | -7,03% | - | US$7.861,01 | - |
| 4731 |  Mimo Governance Token MIMO | US$0,004820 | -4,52% | 0,81% | - | US$7.909,58 | - |
| 4732 |  fBomb BOMB | US$0,01842 | -3,73% | 3,85% | - | US$7.854,03 | - |
| 4733 |  SWAP315 S315 | US$0,02774 | -14,45% | -42,85% | - | US$7.721,90 | - |
| 4734 |  Brett On ETH BRETT | US$0,009715 | 3,09% | 15,93% | - | US$7.822,27 | - |
| 4735 |  BEBE BEBE | US$0,00000001000 | -9,10% | -21,91% | - | US$7.769,41 | - |
| 4736 |  Ramestta RAMA | US$0,07198 | -15,32% | -17,30% | - | US$7.758,58 | - |
| 4737 |  Superpower Squad SQUAD | US$0,0001813 | 27,17% | 24,85% | - | US$7.744,10 | - |
| 4738 |  Manifold Finance FOLD | US$7,76 | -4,00% | -6,57% | - | US$7.733,85 | - |
| 4739 |  Paypolitan Token EPAN | US$0,001809 | -0,52% | -5,84% | - | US$7.737,57 | - |
| 4740 |  Crosswalk CSW | US$0,00002505 | 14,43% | 0,00% | - | US$7.716,80 | - |
| 4741 |  biis (Ordinals) BIIS | US$0,001660 | -7,76% | -19,74% | - | US$7.712,38 | - |
| 4742 |  Homer SIMPSON | - | -6,19% | -2,73% | - | US$7.754,23 | - |
| 4743 |  CruxDecussata X | US$0,04563 | -0,93% | -4,24% | - | US$7.558,80 | - |
| 4744 |  SHARBI SHARBI | US$0,000005790 | -5,70% | 17,42% | - | US$7.553,44 | - |
| 4745 |  Bincentive BCNT | US$0,003082 | 0,18% | -1,83% | - | US$7.651,39 | - |
| 4746 |  Solarbeam SOLAR | US$0,09505 | 1,08% | 1,15% | - | US$7.539,49 | - |
| 4747 |  Lumi Finance LUA | US$3,17 | 0,69% | -1,91% | - | US$7.537,08 | - |
| 4748 |  Davinci Jeremie DVINCI | US$0,0002231 | 5,47% | -29,69% | - | US$7.531,26 | - |
| 4749 |  JD Vance VANCE | US$0,000002200 | 2,16% | 19,20% | - | US$2.293,18 | - |
| 4750 |  AGII AGII | US$0,00008156 | -12,09% | -20,41% | - | US$7.533,85 | - |
| 4751 |  GorplesCoin GORPLE | US$0,002205 | -5,21% | -6,90% | - | US$7.473,06 | - |
| 4752 |  LiquidDriver LQDR | US$0,3643 | -2,37% | -12,12% | - | US$7.464,26 | - |
| 4753 |  ZEXY ZEXY | US$0,0001160 | 10,34% | 10,65% | - | US$7.466,18 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.