Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4905 |  SHIKOKU SHIK | - | 2,69% | 1,23% | - | US$5.260,08 | - |
| 4906 |  Inter Stable Token IST | US$0,9987 | -0,20% | -0,10% | - | US$4.897,01 | - |
| 4907 |  Project Matthew MC | US$0,001476 | -2,28% | 8,35% | - | US$5.233,73 | - |
| 4908 |  A.I.Earn AIE | US$0,0000002700 | 9,12% | -1,87% | - | US$5.226,68 | - |
| 4909 |  Heroes of NFT HON | US$0,007732 | -3,79% | -11,14% | - | US$5.181,19 | - |
| 4910 |  Qitcoin QTC | US$0,04539 | 6,23% | 13,44% | - | US$5.180,84 | - |
| 4911 |  FairERC20 ferc | US$0,01123 | -3,98% | 35,92% | - | US$5.161,96 | - |
| 4912 |  USDe USDE | US$1,01 | 1,80% | -0,96% | - | US$5.132,92 | - |
| 4913 |  Open Platform OPEN | US$0,005146 | 1,53% | -9,88% | - | US$5.271,06 | - |
| 4914 |  Byepix EPIX | US$0,003779 | -0,03% | -8,98% | - | US$5.166,76 | - |
| 4915 |  EarthByt EBYT | - | -1,16% | -5,16% | - | US$5.155,27 | - |
| 4916 |  STEMX STEMX | US$0,0002074 | -0,19% | 2,27% | - | US$5.101,75 | - |
| 4917 |  ReactorFusion RF | US$0,008871 | -9,19% | 8,97% | - | US$5.101,08 | - |
| 4918 |  Virtual X VRL | US$0,0002367 | 1,20% | 0,61% | - | US$5.154,21 | - |
| 4919 |  Pepe Coin PEPE | - | 4,18% | 27,47% | - | US$5.083,09 | - |
| 4920 |  Bretta (Brett’s Wife) BRETTA | US$0,0001686 | -2,91% | -15,39% | - | US$5.082,11 | - |
| 4921 |  Epep EPEP | US$0,0004754 | 0,73% | 93,16% | - | US$5.078,92 | - |
| 4922 |  Dolphy DOLPHY | US$0,0000003200 | 2,90% | -42,35% | - | US$5.060,09 | - |
| 4923 |  YFIONE YFO | US$4,10 | 4,25% | 24,22% | - | US$5.059,52 | - |
| 4924 |  MM Finance (Cronos) MMF | US$0,001854 | -1,59% | -5,62% | - | US$5.287,35 | - |
| 4925 |  DOGGO DOGGO | - | 0,23% | -8,13% | - | US$5.025,96 | - |
| 4926 |  Popo POPO | US$0,0002538 | -5,10% | 12,28% | - | US$5.020,91 | - |
| 4927 |  2DAI.io 2DAI | US$0,001258 | -7,70% | -7,54% | - | US$5.020,21 | - |
| 4928 |  DogWithCap WIC | US$0,00000001000 | -2,38% | -9,56% | - | US$5.001,96 | - |
| 4929 |  Astroport ASTRO | US$0,03090 | -5,20% | -17,14% | - | US$5.003,84 | - |
| 4930 |  Book of Donald Trump BOD | US$0,0000003300 | -25,53% | 45,62% | - | US$4.975,33 | - |
| 4931 |  Avocado Blockchain Group AVO | US$0,002669 | 2,62% | 9,41% | - | US$4.973,94 | - |
| 4932 |  Hank HANK | US$0,0001205 | -0,91% | -13,87% | - | US$4.974,31 | - |
| 4933 |  KunaiKash KUNAI | US$0,01576 | -3,93% | 5,84% | - | US$4.940,94 | - |
| 4934 |  Peezy PEEZY | - | 1,28% | 6,58% | - | US$4.963,05 | - |
| 4935 |  TribeOne HAKA | US$0,001599 | -0,58% | -17,95% | - | US$4.951,67 | - |
| 4936 |  0 Knowledge Network 0KN | US$0,0003298 | -1,80% | 24,34% | - | US$4.937,08 | - |
| 4937 |  Mendi Finance MENDI | US$0,04526 | -11,26% | -22,24% | - | US$4.872,12 | - |
| 4938 |  T-Project TTTU | US$0,0005639 | -8,31% | -4,46% | - | US$4.836,96 | - |
| 4939 |  Bombcrypto (BNB) BCOIN | US$0,01068 | -5,77% | -12,80% | - | US$4.805,08 | - |
| 4940 |  Pedro The Raccoon PEDRO | US$0,002421 | -9,90% | -36,47% | - | US$5.501,12 | - |
| 4941 |  Hold.fun HFUN | US$0,0004733 | 7,36% | 53,81% | - | US$4.777,53 | - |
| 4942 |  Perry The Platypus PERRY | US$0,00002870 | 221,80% | 165,82% | - | US$4.746,16 | - |
| 4943 |  AQTIS AQTIS | US$0,001974 | -6,03% | -12,75% | - | US$4.717,61 | - |
| 4944 |  Croakey CROAK | US$0,000003160 | -2,82% | -17,12% | - | US$4.693,33 | - |
| 4945 |  Vulture Peak VPK | US$0,05490 | 1,62% | -2,30% | - | US$4.585,94 | - |
| 4946 |  Hedgehog in the fog HIF | US$0,001630 | -12,42% | -10,28% | - | US$4.703,64 | - |
| 4947 |  dark boden DOBEN | US$0,0002010 | 18,71% | 50,29% | - | US$4.686,48 | - |
| 4948 |  Orbit Protocol ORBIT | US$0,006921 | -16,25% | -15,71% | - | US$4.676,89 | - |
| 4949 |  TridentDAO PSI | US$0,003556 | 1,46% | -11,10% | - | US$4.685,58 | - |
| 4950 |  Game Fantasy Token GFT | US$0,01861 | -4,20% | -6,69% | - | US$4.655,35 | - |
| 4951 |  Leprechaun LPC | - | -22,85% | -28,41% | - | US$4.637,59 | - |
| 4952 |  Seba SEBA | US$0,0007248 | -3,09% | 2,78% | - | US$4.629,26 | - |
| 4953 |  Bullish On Ethereum BOE | US$0,00002348 | -13,51% | -70,58% | - | US$4.478,03 | - |
| 4954 |  Monkeys MONKEYS | US$0,0000002900 | -13,05% | -1,26% | - | US$4.601,56 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.