Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4855 |  Altair AIR | US$0,01469 | -2,46% | -24,07% | - | US$5.991,21 | - |
| 4856 |  You Looked CIRCLE | US$0,0004249 | -5,57% | -10,01% | - | US$5.960,76 | - |
| 4857 |  Solnic SOLNIC | US$0,001124 | -7,56% | -23,05% | - | US$5.915,46 | - |
| 4858 |  Shuffle SFL | US$0,002037 | -1,28% | 2,87% | - | US$5.909,70 | - |
| 4859 |  Papparico Finance PPFT | US$0,00001941 | -19,95% | -26,93% | - | US$5.907,54 | - |
| 4860 |  MASYA MASYA | - | -35,66% | -34,37% | - | US$5.902,65 | - |
| 4861 |  NFT Champions CHAMP | US$0,001949 | -4,96% | -15,44% | - | US$5.896,54 | - |
| 4862 |  Simpson Harris KAMA | - | 5,30% | 8,23% | - | US$5.352,41 | - |
| 4863 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,004447 | -9,54% | -11,41% | - | US$5.884,00 | - |
| 4864 |  Pepecoin PEP | US$0,000006500 | -6,62% | -9,77% | - | US$5.935,90 | - |
| 4865 |  mao MAO | US$0,00006022 | -13,18% | -33,79% | - | US$5.847,95 | - |
| 4866 |  Ben (v2) BEN | US$0,000001230 | -2,58% | -7,36% | - | US$5.849,29 | - |
| 4867 |  Solympics SOLYMPICS | US$0,00001481 | -23,39% | -26,37% | - | US$5.814,88 | - |
| 4868 |  Gode Chain GODE | US$0,001228 | 6,71% | 5,12% | - | US$5.782,70 | - |
| 4869 |  Book of Meow BOMEOW | US$0,0008065 | -2,69% | -13,01% | - | US$5.758,86 | - |
| 4870 |  Songbird Finance SFIN | US$261,20 | -8,15% | -0,26% | - | US$5.746,29 | - |
| 4871 |  PHAME PHAME | US$0,1463 | -2,36% | -4,83% | - | US$841,39 | - |
| 4872 |  MaidSafeCoin EMAID | US$0,4537 | 0,04% | -1,73% | - | US$5.536,54 | - |
| 4873 |  Dubbz DUBBZ | US$0,3391 | -6,74% | -8,56% | - | US$5.639,02 | - |
| 4874 |  WASD Studios WASD | US$0,0004855 | -2,16% | -21,06% | - | US$5.616,03 | - |
| 4875 |  Frax Price Index Share FPIS | US$0,3879 | 0,99% | -19,28% | - | US$5.594,64 | - |
| 4876 |  Kunji Finance KNJ | US$0,01940 | -19,26% | -22,92% | - | US$5.588,90 | - |
| 4877 |  Dork Lord DORKY | US$0,01512 | -15,01% | -16,43% | - | US$10.987,61 | - |
| 4878 |  Weirdo WEIRDO | US$0,00002576 | -8,52% | -28,81% | - | US$5.551,00 | - |
| 4879 |  YOM YOM | US$0,02989 | -6,29% | -8,01% | - | US$5.477,93 | - |
| 4880 |  Daumenfrosch $DAUMEN | US$0,02257 | -0,93% | -18,82% | - | US$5.532,83 | - |
| 4881 |  JP JP | US$0,0002476 | 10,13% | 14,11% | - | US$5.525,75 | - |
| 4882 |  Morpher MPH | US$0,01586 | -8,96% | -7,65% | - | US$5.518,48 | - |
| 4883 |  Eagle AI EAI | US$0,01128 | -3,16% | -7,25% | - | US$5.493,54 | - |
| 4884 |  FLOKI CEO FLOKICEO | - | -5,85% | -7,92% | - | US$5.495,41 | - |
| 4885 |  Suicune HSUI | US$0,004968 | -15,66% | -28,65% | - | US$5.467,10 | - |
| 4886 |  JOJO JOJO | US$0,000003160 | -4,83% | -19,91% | - | US$5.486,17 | - |
| 4887 |  Irena Coin Apps IRENA | US$0,000001620 | 2,53% | 5,53% | - | US$5.500,32 | - |
| 4888 |  Famous Fox Federation FOXY | US$0,005089 | -6,52% | 21,17% | - | US$5.563,60 | - |
| 4889 |  Quasar QSR | US$0,02409 | -23,83% | -41,03% | - | US$7.116,38 | - |
| 4890 |  Shimmer SMR | US$0,002429 | -0,83% | 2,17% | - | US$5.467,13 | - |
| 4891 |  Trump Pepe TRUMPE | US$0,001532 | 4,52% | 23,07% | - | US$5.460,62 | - |
| 4892 |  PeiPei PEIPEI | US$0,0000006000 | -11,42% | -18,52% | - | US$5.419,70 | - |
| 4893 |  Mad Viking Games MVG | US$0,0005416 | 2,74% | -3,05% | - | US$5.404,52 | - |
| 4894 |  SundaeSwap SUNDAE | US$0,004899 | -3,01% | -15,21% | - | US$5.269,73 | - |
| 4895 |  CEILING CAT CEICAT | US$0,0002043 | -6,59% | -56,79% | - | US$5.393,72 | - |
| 4896 |  CoinClaim CLM | US$0,00002609 | 2,12% | 2,44% | - | US$5.576,13 | - |
| 4897 |  StarLaunch STARS | US$0,02425 | 20,26% | 13,76% | - | US$5.365,60 | - |
| 4898 |  MuesliSwap MILK MILK | US$0,5663 | -3,67% | -2,90% | - | US$5.351,90 | - |
| 4899 |  Trump Media DJT | - | 4,67% | 4,72% | - | US$5.328,58 | - |
| 4900 |  MoveMoveCoin MMC | US$0,0004967 | -1,08% | 2,54% | - | US$5.309,72 | - |
| 4901 |  Legacy ICHI ICHI | US$1,15 | -6,68% | -13,29% | - | US$5.293,31 | - |
| 4902 |  Sealwifhat SI | US$0,0001256 | 8,97% | -26,40% | - | US$5.285,92 | - |
| 4903 |  Autonomous Secure Dollar USSD | US$1,01 | -0,62% | -0,29% | - | US$5.282,27 | - |
| 4904 |  Luna Inu LINU | - | -5,51% | -2,92% | - | US$5.272,54 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.