Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  PaladinAI PALAI | US$0,02642 | -2,28% | 6,62% | - | US$11.557,33 | - |
| 4554 |  Crypto Rangers CR | US$0,00002417 | -2,99% | 10,75% | - | US$11.559,57 | - |
| 4555 |  Toad Killer $TOAD | US$0,00000001000 | 2,81% | -5,02% | - | US$11.490,59 | - |
| 4556 |  Rebuschain REBUS | US$0,0008982 | -1,78% | -9,95% | - | US$11.467,09 | - |
| 4557 |  DOLA Borrowing Right DBR | US$0,04717 | 0,90% | -1,23% | - | US$11.437,90 | - |
| 4558 |  Cat CAT | - | 0,80% | -4,09% | - | US$11.421,67 | - |
| 4559 |  Cheems Cheems | US$0,00000001000 | 6,86% | -17,92% | - | US$11.367,72 | - |
| 4560 |  STAMP STAMP | US$0,01611 | -1,04% | 1,48% | - | US$11.409,22 | - |
| 4561 |  Frog FROG | US$0,0000008300 | -9,87% | -16,23% | - | US$11.399,82 | - |
| 4562 |  EaveAI EAVE | US$0,3007 | -10,70% | -16,21% | - | US$11.370,10 | - |
| 4563 |  Punk Vault (NFTX) PUNK | US$66.765,66 | -2,55% | -9,44% | - | US$11.350,17 | - |
| 4564 |  YouCoin Metaverse (new) UCON | US$33,64 | -2,83% | 4,74% | - | US$11.336,15 | - |
| 4565 |  MEME•ECONOMICS MEMERUNE | US$0,05444 | 0,41% | -4,80% | - | US$11.360,97 | - |
| 4566 |  Artery Network ARTR | US$0,0005278 | 0,16% | -17,43% | - | US$11.179,21 | - |
| 4567 |  Gold KAU | US$80,52 | -0,02% | 0,54% | - | US$11.211,06 | - |
| 4568 |  BOOM DAO BOOM | US$0,0005666 | -4,14% | -28,74% | - | US$11.341,57 | - |
| 4569 |  Naxion NXN | US$0,02269 | 0,41% | 10,11% | - | US$11.091,54 | - |
| 4570 |  AgoDefi AGO | US$0,09510 | -0,71% | -3,85% | - | US$11.047,43 | - |
| 4571 |  DOGECUBE DOGECUBE | US$0,00005326 | -0,21% | -2,08% | - | US$10.986,41 | - |
| 4572 |  Sakaryaspor Token SKRY | US$0,09205 | -0,88% | -11,98% | - | US$11.001,64 | - |
| 4573 |  UXD Protocol UXP | US$0,01600 | 0,03% | -0,69% | - | US$10.825,10 | - |
| 4574 |  CandleAI CNDL | US$0,007593 | -7,12% | -24,82% | - | US$10.980,18 | - |
| 4575 |  KinetixFi KAI | US$0,003632 | -0,46% | -7,19% | - | US$10.480,31 | - |
| 4576 |  Pink Hood Froglicker FROGLIC | US$0,00006300 | -12,18% | -32,30% | - | US$10.869,54 | - |
| 4577 |  Silo Finance SILO | US$0,03309 | -5,42% | -3,41% | - | US$10.910,47 | - |
| 4578 |  WEWECOIN WEWE | US$0,00008775 | -6,25% | -0,95% | - | US$10.896,90 | - |
| 4579 |  DODO DODO | US$0,1583 | -4,94% | -0,34% | - | US$11.152,18 | - |
| 4580 |  Wolf Game Wool WOOL | US$0,002501 | -4,19% | 4,60% | - | US$10.864,27 | - |
| 4581 |  Crypto Emergency CEM | US$0,1360 | -0,29% | -2,24% | - | US$10.817,46 | - |
| 4582 |  OtterHome HOME | US$0,000008400 | -3,73% | -5,43% | - | US$10.852,54 | - |
| 4583 |  Quidax Token QDX | US$0,02951 | -2,52% | -2,02% | - | US$11.110,02 | - |
| 4584 |  TRON BEER TBEER | US$0,002648 | -7,68% | 0,00% | - | US$10.829,36 | - |
| 4585 |  Cappasity CAPP | US$0,00007816 | 17,43% | 6,27% | - | US$10.776,19 | - |
| 4586 |  Crepe Coin CREPE | US$0,009715 | -8,70% | -23,08% | - | US$10.788,11 | - |
| 4587 |  Evanesco Network EVA | US$0,0005635 | 0,69% | -5,51% | - | US$10.913,21 | - |
| 4588 |  Next Gem AI GEMAI | US$0,004036 | -2,54% | 2,28% | - | US$10.809,19 | - |
| 4589 |  Timeless LIT | US$0,01647 | -0,64% | -10,90% | - | US$10.725,19 | - |
| 4590 |  Human Intelligence Machine HIM | US$0,05085 | -7,75% | 13,69% | - | US$10.725,08 | - |
| 4591 |  KRAZY KAMALA KAMALA | US$0,0007406 | 5,42% | -34,09% | - | US$10.717,97 | - |
| 4592 |  Taproot Exchange TAPROOT | US$0,002389 | 6,12% | -0,66% | - | US$8.688,49 | - |
| 4593 |  BitoPro Exchange Token BITO | US$0,07447 | 0,00% | -0,94% | - | US$10.662,50 | - |
| 4594 |  Trivians TRIVIA | US$0,0003758 | 0,15% | -5,54% | - | US$10.653,73 | - |
| 4595 |  Bazed Games BAZED | US$0,02794 | -16,04% | -14,28% | - | US$10.589,89 | - |
| 4596 |  The Big Five Token BFT | US$0,00002736 | -13,26% | -4,40% | - | US$10.557,91 | - |
| 4597 |  StarSlax SSLX | US$0,002719 | -4,93% | -10,81% | - | US$10.545,52 | - |
| 4598 |  bicho BICHO | US$0,0002017 | 3,41% | -16,82% | - | US$10.477,10 | - |
| 4599 |  Baba $BABA | US$0,001386 | -5,87% | -34,48% | - | US$10.473,21 | - |
| 4600 |  Loon Network LOON | US$0,0001035 | -2,75% | -3,40% | - | US$10.435,05 | - |
| 4601 |  Alvey Chain ALV | US$0,005819 | 5,99% | 0,99% | - | US$10.418,58 | - |
| 4602 |  LaunchR LCR | US$0,001338 | -3,74% | -24,80% | - | US$10.412,18 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.