Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4755 |  Kermit KERMIT | US$0,00009192 | 12,05% | 8,62% | - | US$7.450,00 | - |
| 4756 |  Metaworld MWCC | US$0,0009018 | -0,24% | 12,59% | - | US$7.280,70 | - |
| 4757 |  Pigcoin PIG | US$0,0000007200 | -2,89% | -11,23% | - | US$7.414,01 | - |
| 4758 |  StablR Euro EURR | US$1,10 | -0,22% | -1,16% | - | US$7.399,61 | - |
| 4759 |  Gay Pepe GAYPEPE | US$0,0000002500 | -1,40% | -5,00% | - | US$7.339,26 | - |
| 4760 |  TETU TETU | US$0,001532 | -2,04% | -4,79% | - | US$7.392,59 | - |
| 4761 |  CATERPILLAR CPL | US$0,00000001000 | -15,11% | -15,75% | - | US$7.383,20 | - |
| 4762 |  Ethereumdog ETHDOG | US$0,00008238 | 4,98% | -38,13% | - | US$7.365,87 | - |
| 4763 |  KEN KEN | US$0,00004870 | 0,95% | -58,93% | - | US$7.358,47 | - |
| 4764 |  Tidalflats TIDE | US$0,001020 | -1,41% | -2,86% | - | US$7.359,62 | - |
| 4765 |  illumineX IX | US$0,1412 | -11,41% | -23,87% | - | US$7.338,83 | - |
| 4766 |  VRMARS VRM | US$0,001077 | 6,60% | 32,12% | - | US$7.320,02 | - |
| 4767 |  Chinese Andy ANDWU | - | -6,67% | -6,41% | - | US$7.325,13 | - |
| 4768 |  VTRADING VT | US$0,02712 | 2,42% | 4,55% | - | US$7.314,78 | - |
| 4769 |  Worken WORK | US$0,002010 | -17,11% | -20,21% | - | US$7.309,00 | - |
| 4770 |  DUBXCOIN DUBX | US$0,02699 | 1,47% | 1,58% | - | US$7.248,55 | - |
| 4771 |  Maxity MAX | US$0,3026 | 1,81% | -5,89% | - | US$7.402,01 | - |
| 4772 |  Maga Pepe MAPE | US$0,0000007100 | -10,24% | -9,41% | - | US$7.186,84 | - |
| 4773 |  PVC Meta PVC | US$0,02836 | -1,97% | -15,82% | - | US$7.187,67 | - |
| 4774 |  CONDO CONDO | US$0,0001668 | -4,13% | -5,34% | - | US$7.165,52 | - |
| 4775 |  dFund DFND | US$0,0002130 | -1,52% | -1,86% | - | US$7.193,44 | - |
| 4776 |  Precipitate.AI RAIN | US$0,002015 | 4,28% | 32,47% | - | US$7.123,49 | - |
| 4777 |  Ramses Exchange RAM | US$0,01646 | -1,82% | -12,45% | - | US$7.121,82 | - |
| 4778 |  The Blue Hand BLU | US$0,004721 | -15,42% | -23,80% | - | US$7.097,65 | - |
| 4779 |  OrdBridge BRGE | US$0,003020 | -10,68% | -17,93% | - | US$7.156,24 | - |
| 4780 |  AptosLaunch Token ALT | US$0,008477 | -2,62% | -5,10% | - | US$7.018,09 | - |
| 4781 |  ReFi Protocol REFI | US$0,001133 | 9,38% | 22,72% | - | US$7.006,77 | - |
| 4782 |  SolGPT GPT | US$0,0004131 | -13,50% | 9,31% | - | US$7.002,03 | - |
| 4783 |  Summer SUMMER | US$0,003642 | -5,66% | -3,59% | - | US$7.206,90 | - |
| 4784 |  XActRewards XACT | US$0,02116 | 2,52% | -62,44% | - | US$6.926,78 | - |
| 4785 |  DataHighway DHX | US$0,04714 | 1,56% | 18,94% | - | US$6.725,39 | - |
| 4786 |  Evin Token EVIN | US$0,3649 | 3,77% | -14,10% | - | US$6.888,53 | - |
| 4787 |  Human HMT | US$0,03105 | -5,00% | 13,13% | - | US$6.867,83 | - |
| 4788 |  StarLink SLNV2 | US$0,0001256 | -25,18% | 73,04% | - | US$6.854,27 | - |
| 4789 |  DegenReborn DEGEN | US$0,00000007000 | -2,98% | 0,09% | - | US$6.721,47 | - |
| 4790 |  NANA Token NANA | US$0,001201 | 7,78% | -5,95% | - | US$6.794,87 | - |
| 4791 |  SOFT COQ INU SOFTCO | US$0,00003551 | -2,35% | -4,66% | - | US$6.782,97 | - |
| 4792 |  Jsetcoin JSET | US$4,26 | 0,00% | -1,56% | - | US$6.763,60 | - |
| 4793 |  IPOR IPOR | US$0,2782 | -6,88% | -10,05% | - | US$6.774,46 | - |
| 4794 |  NFTMart Token NMT | US$0,002529 | -34,61% | -30,30% | - | US$6.750,51 | - |
| 4795 |  Merit Circle MC | US$1,38 | -1,76% | -6,22% | - | US$6.746,85 | - |
| 4796 |  Polkagold PGOLD | US$0,07081 | -2,62% | -16,47% | - | US$6.727,20 | - |
| 4797 |  Smooth Network Solutions Token SNST | US$0,2100 | -2,88% | 14,84% | - | US$6.724,45 | - |
| 4798 |  Not Meme MEM | US$0,0002939 | -6,00% | -11,42% | - | US$6.714,23 | - |
| 4799 |  PopPepe POPE | US$0,00006078 | 8,28% | -37,04% | - | US$6.764,04 | - |
| 4800 |  Neo Tokyo BYTES | US$2,28 | -5,13% | -8,21% | - | US$6.694,45 | - |
| 4801 |  BloomBeans BLOOM | US$187,74 | -2,83% | 0,26% | - | US$6.689,55 | - |
| 4802 |  Kekistan KEK | US$0,0000006400 | 32,73% | 12,51% | - | US$6.649,97 | - |
| 4803 |  AETERNUS ATRNO | US$0,1659 | -0,03% | -1,26% | - | US$6.631,43 | - |
| 4804 |  Tradehub TRHUB | US$0,1745 | 10,08% | 6,73% | - | US$6.606,83 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.