Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4805 |  MOE MOE | US$0,00000006000 | 0,70% | 0,66% | - | US$6.537,74 | - |
| 4806 |  Metal Blockchain METAL | US$0,04110 | -4,04% | -4,33% | - | US$7.163,75 | - |
| 4807 |  Arcas ARCAS | US$0,05682 | -3,45% | -3,72% | - | US$6.565,54 | - |
| 4808 |  APWine Finance APW | US$0,2775 | 0,53% | -6,87% | - | US$6.564,21 | - |
| 4809 |  Gondola GONDOLA | US$0,000002620 | 1,47% | -37,75% | - | US$6.660,63 | - |
| 4810 |  Owners Casino Online OCO | US$0,00002014 | -16,17% | -49,37% | - | US$6.554,40 | - |
| 4811 |  SPONGE SPONGE | US$0,00004673 | -0,42% | -10,31% | - | US$6.528,16 | - |
| 4812 |  GRELF GRELF | US$0,2479 | -2,68% | -14,89% | - | US$6.493,63 | - |
| 4813 |  CoinW Token CWT | US$0,03464 | -2,22% | -0,69% | - | US$6.442,76 | - |
| 4814 |  ZAZA ZAZA | US$0,0001147 | 6,32% | -11,63% | - | US$6.486,64 | - |
| 4815 |  Meta Kongz MKC | US$0,002160 | -36,87% | -43,54% | - | US$6.462,73 | - |
| 4816 |  Drops DROPS | US$0,2637 | -8,34% | -28,01% | - | US$6.459,61 | - |
| 4817 |  Joram Poowel POOWEL | US$0,001283 | -7,59% | 1,05% | - | US$6.435,02 | - |
| 4818 |  KarateCat KCAT | US$0,000002100 | -69,62% | -88,07% | - | US$6.394,09 | - |
| 4819 |  Dogecoin20 DOGE20 | US$0,00002286 | -2,22% | 8,96% | - | US$6.489,36 | - |
| 4820 |  Tonken 314 DAO 314DAO | US$21,04 | 12,22% | 6,20% | - | US$6.385,60 | - |
| 4821 |  NGMI NGMI | US$0,0001597 | -22,28% | 66,91% | - | US$6.382,16 | - |
| 4822 |  Gyrowin GW | US$0,001012 | 2,54% | 3,26% | - | US$6.366,67 | - |
| 4823 |  Sway Protocol SWAY | US$0,001963 | 2,57% | -5,66% | - | US$6.353,22 | - |
| 4824 |  Guardian GUARD | US$0,1757 | -0,36% | -7,38% | - | US$6.295,45 | - |
| 4825 |  STREETH STREETH | US$0,0004698 | 0,18% | -0,07% | - | US$6.333,79 | - |
| 4826 |  Sipher SIPHER | US$0,1167 | -9,03% | -14,12% | - | US$6.275,15 | - |
| 4827 |  Black Dragon BLACKDRAGON | US$0,00000002000 | -13,15% | -26,46% | - | US$6.258,89 | - |
| 4828 |  What in Tarnation? WIT | US$0,0006435 | -0,12% | -23,26% | - | US$6.262,34 | - |
| 4829 |  Baby Brett BBRETT | US$0,006727 | -7,34% | 6,58% | - | US$6.297,79 | - |
| 4830 |  Taxa Token TXT | US$0,001067 | -3,19% | -3,60% | - | US$5.882,17 | - |
| 4831 |  sKLAY SKLAY | US$0,1733 | -0,28% | -24,95% | - | US$6.255,29 | - |
| 4832 |  Internet Computer Technology ICT | US$0,06083 | 0,20% | 0,06% | - | US$6.238,64 | - |
| 4833 |  Jaypeggers JAY | US$5,53 | -3,87% | -1,38% | - | US$6.225,25 | - |
| 4834 |  Lucidao LCD | US$0,004224 | 7,53% | -0,79% | - | US$6.205,32 | - |
| 4835 |  Larix LARIX | US$0,0001681 | -0,41% | 3,57% | - | US$6.180,05 | - |
| 4836 |  MultiPlanetary Inus INUS | - | 0,13% | 6,55% | - | US$6.186,94 | - |
| 4837 |  CHICA CHICA | US$0,0001200 | 12,55% | -64,03% | - | US$6.185,15 | - |
| 4838 |  Xrp Classic (new) XRPC | US$0,0009104 | -4,03% | -10,08% | - | US$6.209,19 | - |
| 4839 |  Baby Dragon BABYDRAGON | - | 6,76% | -7,11% | - | US$6.132,22 | - |
| 4840 |  PLEXUS PLX | US$0,01950 | 1,02% | 3,66% | - | US$6.128,81 | - |
| 4841 |  OVO OVO | US$0,001439 | 14,54% | 5,34% | - | US$6.125,50 | - |
| 4842 |  Pine PINE | US$0,004928 | -1,82% | -2,96% | - | US$6.129,18 | - |
| 4843 |  Fox FOX | US$0,00000009000 | 26,34% | -11,12% | - | US$6.115,77 | - |
| 4844 |  Yieldification YDF | US$0,0005736 | -12,94% | -5,99% | - | US$6.108,90 | - |
| 4845 |  R4RE Token R4RE | US$0,007129 | -16,56% | -21,54% | - | US$6.107,71 | - |
| 4846 |  Plutus ARB PLSARB | US$0,4984 | 0,45% | -3,30% | - | US$6.095,87 | - |
| 4847 |  Damoon Coin DAMOON | US$0,03442 | -1,57% | -7,77% | - | US$6.068,03 | - |
| 4848 |  Continuum Finance CTN | US$0,04079 | -5,13% | -5,39% | - | US$6.055,10 | - |
| 4849 |  Decentralized Vulnerability Platform DVP | US$0,0002695 | -0,05% | -2,01% | - | US$6.096,67 | - |
| 4850 |  MOST Global MGP | US$0,7552 | -1,69% | -7,20% | - | US$6.063,24 | - |
| 4851 |  Plebz PLEB | - | -20,93% | -33,78% | - | US$6.060,89 | - |
| 4852 |  Restake Finance RSTK | US$0,01603 | -5,67% | -14,91% | - | US$6.061,25 | - |
| 4853 |  Fofar (fofar.io) FOFAR | US$0,000003900 | 1,31% | -10,95% | - | US$6.039,23 | - |
| 4854 |  Blueshift BLUES | US$0,005829 | -3,33% | -11,98% | - | US$6.028,54 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.