Data Historis Harga Kripto 03/09/2024
Daftar harga kripto yang direkam pada tanggal 03/09/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Crob Coin CROB | US$0,01535 | -2,23% | -4,25% | - | US$14.848,31 | - |
| 4403 |  Guarantee TEE | US$34,52 | 0,36% | 0,36% | - | US$14.959,20 | - |
| 4404 |  Acala ASEED | US$0,2990 | -4,34% | -9,87% | - | US$14.760,49 | - |
| 4405 |  bul BUL | US$0,0000002100 | -20,00% | 12,26% | - | US$14.858,01 | - |
| 4406 |  Harambe Coin HARAMBE | US$0,0000008400 | -10,61% | -16,92% | - | US$15.118,24 | - |
| 4407 |  Boge BOGE | US$0,0002959 | -2,21% | -0,52% | - | US$14.706,79 | - |
| 4408 |  VinDax Coin VD | US$0,01077 | -0,78% | -2,44% | - | US$14.619,99 | - |
| 4409 |  Donald Trump TRUMP2024 | - | -3,17% | -3,47% | - | US$14.665,48 | - |
| 4410 |  CashBackPro CBP | US$0,09629 | -4,21% | -11,11% | - | US$15.052,30 | - |
| 4411 |  SPURDO SPURDO | US$0,001366 | -3,86% | -33,32% | - | US$14.642,77 | - |
| 4412 |  Baby Pepe BABYPEPE | US$0,000001240 | 6,61% | 145,38% | - | US$14.499,05 | - |
| 4413 |  MeromAI AIMR | US$0,002596 | -3,75% | -3,28% | - | US$14.328,00 | - |
| 4414 |  Lendle LEND | US$0,04057 | -4,66% | -1,68% | - | US$14.371,47 | - |
| 4415 |  Frencoin FREN | US$0,0000004100 | -32,66% | -46,32% | - | US$14.275,12 | - |
| 4416 |  PepeSol PEPE | US$0,001205 | -3,96% | -17,26% | - | US$14.022,30 | - |
| 4417 |  Ansem's Cat HOBBES | US$0,0005361 | -2,26% | -4,35% | - | US$14.197,52 | - |
| 4418 |  Bubba BUBBA | US$0,0002373 | -16,32% | -0,99% | - | US$14.158,72 | - |
| 4419 |  Myra MYRA | US$0,0004941 | -3,80% | -11,14% | - | US$14.130,46 | - |
| 4420 |  GOMDori GOMD | US$0,00003294 | -3,15% | -15,03% | - | US$14.331,28 | - |
| 4421 |  Wrapped Oasys WOAS | US$0,04114 | -9,71% | 6,49% | - | US$14.107,10 | - |
| 4422 |  BounceBit BTC BBTC | US$58.266,86 | -2,00% | 0,33% | - | US$13.401,09 | - |
| 4423 |  GIOVE GIOVE | US$2,72 | 1,03% | -1,94% | - | US$14.088,93 | - |
| 4424 |  Galvan IZE | US$0,0002126 | -1,97% | -7,13% | - | US$13.816,00 | - |
| 4425 |  MAGA MAGA | US$0,007642 | -2,63% | -0,97% | - | US$13.910,22 | - |
| 4426 |  xSPECTAR XSPECTAR | US$0,01031 | 10,73% | 50,23% | - | US$16.366,12 | - |
| 4427 |  Flurry Finance FLURRY | US$0,00003438 | 11,63% | 29,64% | - | US$13.885,18 | - |
| 4428 |  Silly Goose GOO | US$0,0007875 | 15,74% | -13,78% | - | US$13.889,49 | - |
| 4429 |  Defender Bot DFNDR | US$0,02437 | -9,58% | -20,00% | - | US$13.849,89 | - |
| 4430 |  Paper Plane PLANE | US$0,01720 | -13,84% | -23,52% | - | US$13.833,36 | - |
| 4431 |  Chief Pepe Officer CPO | US$0,000001530 | -18,68% | 0,00% | - | US$13.924,70 | - |
| 4432 |  1INTRO INTRO | US$0,006457 | -3,60% | -14,98% | - | US$13.779,11 | - |
| 4433 |  Egoras Credit EGC | US$3,16 | 2,62% | -9,72% | - | US$13.891,83 | - |
| 4434 |  Layerium LYUM | US$0,002909 | 9,24% | 33,96% | - | US$13.745,25 | - |
| 4435 |  SalmonSwap SAL | US$0,1180 | -6,52% | -16,78% | - | US$13.718,76 | - |
| 4436 |  Ramifi Protocol RAM | US$0,02371 | -0,21% | 3,88% | - | US$13.706,70 | - |
| 4437 |  BaseCTO CTO | US$0,0005578 | -31,96% | 0,00% | - | US$13.709,99 | - |
| 4438 |  Decentralized USD (DefiChain) DUSD | US$0,02578 | -0,36% | -3,65% | - | US$13.370,80 | - |
| 4439 |  Tonald Trump TONALD | US$0,0004780 | -0,13% | 3,04% | - | US$13.655,02 | - |
| 4440 |  The Winkyverse WNK | US$0,0002932 | 0,02% | 36,60% | - | US$13.771,41 | - |
| 4441 |  Babydoge 2.0 BABYDOGE2.0 | - | 5,41% | 0,94% | - | US$13.749,14 | - |
| 4442 |  Pig Finance PIG | US$0,00000002000 | -3,83% | -6,58% | - | US$13.701,76 | - |
| 4443 |  YachtingVerse YACHT | US$0,02078 | -0,87% | -2,08% | - | US$13.563,58 | - |
| 4444 |  XMax XMX | US$0,00001020 | 4,06% | 1,82% | - | US$13.746,70 | - |
| 4445 |  Holonus HLN | US$0,00006816 | -1,26% | 54,45% | - | US$13.569,70 | - |
| 4446 |  Everex EVX | US$0,005750 | -18,98% | 7,36% | - | US$13.509,83 | - |
| 4447 |  Crypto Villains CV | US$0,0003949 | -0,03% | 0,95% | - | US$13.567,46 | - |
| 4448 |  Mars Protocol MARS | US$0,03172 | -15,37% | -20,66% | - | US$13.532,92 | - |
| 4449 |  QiSwap QI | US$0,004045 | -4,56% | -15,88% | - | US$13.663,25 | - |
| 4450 |  HbarSuite HSUITE | US$0,0004954 | -4,17% | -9,99% | - | US$13.510,48 | - |
| 4451 |  Ninja Protocol NINJA | US$0,01298 | 14,40% | 1,05% | - | US$13.402,18 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.