Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3053 |  Metacraft MCTP | US$1,01 | 0,28% | -0,86% | - | US$361.603 | - |
| 3054 |  R-DEE Protocol Token RDGX | US$4,45 | -4,66% | -9,19% | - | US$361.245 | - |
| 3055 |  BitDAO BIT | US$0,6906 | 2,25% | -5,50% | - | US$371.921 | - |
| 3056 |  Amino AMO | US$0,0001238 | 7,41% | 3,98% | - | US$358.728 | - |
| 3057 |  Bork BORK | US$0,0001758 | -6,29% | -23,80% | - | US$356.340 | - |
| 3058 |  meme (Ordinals) MEME | US$0,02374 | 0,88% | -11,82% | - | US$355.791 | - |
| 3059 |  Turbos Finance TURBOS | US$0,001304 | 1,13% | -1,46% | - | US$354.170 | - |
| 3060 |  Zygo the frog ZYGO | US$0,0002620 | 1,59% | -17,09% | - | US$353.434 | - |
| 3061 |  Pi PI | US$33,77 | 14,30% | -3,96% | - | US$350.013 | - |
| 3062 |  Rake Coin RAKE | US$0,0001650 | -4,75% | 4,33% | - | US$348.108 | - |
| 3063 |  00 Token 00 | US$0,03615 | -2,31% | -7,02% | - | US$352.697 | - |
| 3064 |  Biaoqing BIAO | US$0,0009103 | 92,91% | -64,86% | - | US$343.868 | - |
| 3065 |  Moxie MOXIE | US$0,002381 | -8,85% | -15,21% | - | US$370.589 | - |
| 3066 |  Wiener AI WAI | US$0,0001775 | 15,13% | 0,08% | - | US$343.266 | - |
| 3067 |  ecoterra ECOTERRA | US$0,0004997 | 2,05% | -10,12% | - | US$342.180 | - |
| 3068 |  VMPX (Ordinals) VMPX | US$0,01941 | 10,33% | 7,95% | - | US$341.906 | - |
| 3069 |  Bobaoppa BOBAOPPA | US$0,0006994 | -4,78% | -13,83% | - | US$342.004 | - |
| 3070 |  Draggy DRAGGY | - | 23,31% | -25,38% | - | US$340.496 | - |
| 3071 |  Lucre Way LCR | US$0,1544 | -0,23% | 1,13% | - | US$341.887 | - |
| 3072 |  AiShiba shibai | - | 8,85% | -7,56% | - | US$338.051 | - |
| 3073 |  Geegoopuzzle GGP | US$4,44 | -0,04% | -2,91% | - | US$338.091 | - |
| 3074 |  Birddog (birddogtron.com) BOG | US$0,001670 | -1,00% | -36,59% | - | US$339.491 | - |
| 3075 |  Trump Mania TMANIA | US$0,0002299 | 4,51% | -61,39% | - | US$344.298 | - |
| 3076 |  XNET Mobile XNET | US$0,1253 | -5,38% | -14,76% | - | US$335.280 | - |
| 3077 |  ZUZU ZUZU | US$0,0007668 | -63,18% | 238,96% | - | US$337.214 | - |
| 3078 |  The Eagle Of Truth EGL | US$0,005791 | -22,98% | -43,30% | - | US$334.461 | - |
| 3079 |  Overnight OVN | US$41,66 | -0,15% | -8,29% | - | US$332.464 | - |
| 3080 |  UnleashClub UNLEASH | US$0,00004593 | 4,22% | -7,35% | - | US$331.856 | - |
| 3081 |  King of Legends KOL | US$0,004549 | 16,08% | -5,99% | - | US$328.006 | - |
| 3082 |  Genesys GSYS | US$0,08872 | 1,63% | -1,38% | - | US$324.995 | - |
| 3083 |  VLaunch VPAD | US$0,009583 | 0,03% | -13,32% | - | US$322.341 | - |
| 3084 |  LittleMami LMC | US$0,005009 | -0,19% | -25,99% | - | US$322.062 | - |
| 3085 |  Hello Pets PET | US$0,04483 | 11,21% | 5,05% | - | US$320.759 | - |
| 3086 |  EchoLink Network ECHO | US$0,08286 | -2,97% | -21,32% | - | US$322.177 | - |
| 3087 |  Salt Bae For The People SBAE | US$0,001146 | 6,17% | -7,86% | - | US$318.690 | - |
| 3088 |  Costco Hot Dog COST | US$0,004465 | 29,01% | -1,01% | - | US$317.785 | - |
| 3089 |  dogwifhat DOGWIFHAT | US$0,006177 | 1,17% | -5,51% | - | US$318.566 | - |
| 3090 |  ZED Token ZED | US$0,01430 | -0,12% | -6,77% | - | US$318.354 | - |
| 3091 |  MAGA TRUMP | US$0,1553 | -0,06% | -3,64% | - | US$317.675 | - |
| 3092 |  HALO NFT OFFICIAL HALO | US$0,006666 | 19,16% | -12,99% | - | US$314.323 | - |
| 3093 |  GPTVerse GPTV | US$0,001911 | -12,11% | -25,37% | - | US$272.114 | - |
| 3094 |  Greelance GRL | US$0,001039 | 1,25% | 45,42% | - | US$311.237 | - |
| 3095 |  OneRing RING | US$0,001805 | 2,07% | -1,16% | - | US$310.673 | - |
| 3096 |  UGOLD Inc. UGOLD | US$2.609,62 | -0,56% | 0,00% | - | US$307.928 | - |
| 3097 |  Hippo Wallet Token (HPO) HPO | US$0,004040 | -1,00% | -6,47% | - | US$303.679 | - |
| 3098 |  Capitalrock CR | US$0,7150 | 0,01% | 0,00% | - | US$306.018 | - |
| 3099 |  LocaGo LCG | US$0,02164 | 2,76% | -13,26% | - | US$311.503 | - |
| 3100 |  Radx AI RADX | US$0,00001045 | -1,03% | -17,46% | - | US$306.912 | - |
| 3101 |  Freela FREL | US$0,0001763 | -2,32% | -2,28% | - | US$297.911 | - |
| 3102 |  TEH EPIK DUCK EPIK | US$0,007374 | 0,64% | -13,92% | - | US$302.173 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.