Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  SOFA Org RCH | US$0,4290 | 1,96% | -12,25% | - | US$585.453 | - |
| 2954 |  CYCON CYCON | US$0,001896 | 5,58% | 17,55% | - | US$582.677 | - |
| 2955 |  Gekko HQ GEKKO | US$0,000001760 | 1,84% | -9,96% | - | US$556.739 | - |
| 2956 |  Wisdomise AI WSDM | US$0,02563 | -0,34% | -20,12% | - | US$552.898 | - |
| 2957 |  Ethscriptions ETHS | US$0,9791 | 9,82% | 22,02% | - | US$552.266 | - |
| 2958 |  Smart Block Chain City SBCC | US$0,0009433 | 27,31% | 275,41% | - | US$547.796 | - |
| 2959 |  Musk Dao MUSK | US$0,0002115 | 16,88% | -13,97% | - | US$551.503 | - |
| 2960 |  GenomeFi GENO | US$0,04131 | -0,15% | 0,72% | - | US$551.283 | - |
| 2961 |  OtterHome HOME | US$0,00003030 | 253,76% | 215,28% | - | US$545.557 | - |
| 2962 |  Zamio ZAM | US$0,0002307 | 0,77% | -22,94% | - | US$545.550 | - |
| 2963 |  I love puppies PUPPIES | US$0,00000009000 | 4,65% | -3,54% | - | US$543.026 | - |
| 2964 |  Abey ABEY | US$0,1789 | -2,38% | -6,91% | - | US$535.552 | - |
| 2965 |  UMM UMM | US$1,50 | -6,85% | -14,80% | - | US$555.572 | - |
| 2966 |  BTCs (Ordinals) BTCS | US$0,3026 | 10,17% | 17,99% | - | US$537.346 | - |
| 2967 |  Colon COLON | US$0,002457 | 4,91% | 4,64% | - | US$529.598 | - |
| 2968 |  Rebase GG IRL | US$0,01042 | -2,40% | -4,61% | - | US$521.811 | - |
| 2969 |  Usual Stablecoin USD0 | US$0,9998 | -0,01% | 0,01% | - | US$523.050 | - |
| 2970 |  Dynasty Coin DNY | US$1,18 | 2,28% | 3,43% | - | US$523.051 | - |
| 2971 |  PEPE TRUMP | US$0,0000005400 | 147,02% | -94,13% | - | US$523.907 | - |
| 2972 |  Nostra NSTR | US$0,06095 | -1,68% | -4,41% | - | US$521.101 | - |
| 2973 |  Harambe on Solana HARAMBE | US$0,01466 | 4,95% | -1,24% | - | US$521.405 | - |
| 2974 |  tooker kurlson TOOKER | US$0,006861 | 2,96% | 22,77% | - | US$522.764 | - |
| 2975 |  HEX (PulseChain) HEX | US$0,003704 | -1,44% | -12,88% | - | US$521.266 | - |
| 2976 |  TRUMP AI TRUMP | US$0,00002125 | 89,73% | 0,00% | - | US$509.192 | - |
| 2977 |  BinaryX (old) BNX | US$143,27 | 12,99% | 2,53% | - | US$499.297 | - |
| 2978 |  Froge (ETH) FROGE | - | 2,47% | -15,53% | - | US$515.151 | - |
| 2979 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 3,64% | -11,44% | - | US$505.437 | - |
| 2980 |  Param PARAM | US$0,008064 | -0,42% | -10,35% | - | US$499.325 | - |
| 2981 |  Medifakt FAKT | US$0,0008772 | -2,28% | -8,16% | - | US$503.465 | - |
| 2982 |  Lord Of SOL LOS | US$0,00003303 | 0,43% | -6,18% | - | US$494.953 | - |
| 2983 |  Biconomy Exchange Token BIT | US$0,000004650 | 1,48% | -9,62% | - | US$497.403 | - |
| 2984 |  Golf is Boring GOLF | US$0,0003620 | 1,36% | -7,29% | - | US$488.345 | - |
| 2985 |  Matt Furie MATT | US$0,000001560 | 6,58% | -20,43% | - | US$492.220 | - |
| 2986 |  SatoshiVM SAVM | US$0,9100 | 2,33% | -11,77% | - | US$488.758 | - |
| 2987 |  Lybra Finance LBR | US$0,05837 | 2,40% | -2,14% | - | US$487.421 | - |
| 2988 |  WigoSwap WIGO | US$0,01521 | 6,32% | -13,50% | - | US$485.557 | - |
| 2989 |  Black Phoenix BPX | US$0,2097 | 8,95% | -82,69% | - | US$484.730 | - |
| 2990 |  Skulls of Pepe Token SKOP | US$0,03129 | 4,72% | -6,89% | - | US$479.492 | - |
| 2991 |  catwifbag BAG | US$0,001320 | 2,28% | -3,65% | - | US$482.879 | - |
| 2992 |  GG MetaGame GGMT | US$0,009399 | -0,65% | -4,86% | - | US$476.746 | - |
| 2993 |  Laika AI LKI | US$0,007460 | -0,97% | -22,88% | - | US$476.948 | - |
| 2994 |  HashPack PACK | US$0,01706 | 4,15% | -0,07% | - | US$471.928 | - |
| 2995 |  Phemex Token PT | US$1,09 | -0,05% | -10,88% | - | US$471.369 | - |
| 2996 |  Degen Zoo DZOO | US$0,004683 | 4,16% | -5,33% | - | US$465.349 | - |
| 2997 |  Mountain Protocol USDM | US$1,00 | -0,02% | 0,02% | - | US$467.172 | - |
| 2998 |  QANplatform QANX | US$0,03013 | -2,82% | 0,74% | - | US$463.767 | - |
| 2999 |  WYscale WYS | US$9,02 | 0,42% | -8,54% | - | US$462.871 | - |
| 3000 |  Sommelier SOMM | US$0,02155 | 0,97% | -4,06% | - | US$473.289 | - |
| 3001 |  Book of Ethereum BOOE | US$0,1074 | 50,98% | 146,47% | - | US$447.620 | - |
| 3002 |  Houdini Swap LOCK | US$0,2693 | 3,45% | -12,22% | - | US$444.876 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.