Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  Pepe PEPE | US$0,004743 | 80,26% | 93,18% | - | US$1.175.839 | - |
| 2804 |  Autonolas OLAS | US$0,6961 | 1,95% | -17,11% | - | US$1.174.088 | - |
| 2805 |  JUNGLEDOGE JUNGLE | US$0,000009000 | 1,11% | -6,26% | - | US$1.183.199 | - |
| 2806 |  Resistance Dog REDO | US$0,3286 | 1,87% | -34,65% | - | US$1.170.049 | - |
| 2807 |  PINs Network Token PINS | US$0,007717 | -9,50% | -18,39% | - | US$1.168.440 | - |
| 2808 |  Sora SORA | US$0,001016 | 1,63% | -4,15% | - | US$1.170.762 | - |
| 2809 |  UbitEx UB | US$1,66 | 2,24% | 1,58% | - | US$1.174.902 | - |
| 2810 |  Serenity Shield SERSH | US$0,1050 | 1,27% | -4,43% | - | US$1.148.257 | - |
| 2811 |  Joseon Mun JSM | US$0,01235 | -0,23% | -0,55% | - | US$1.157.012 | - |
| 2812 |  Flying Avocado Cat FAC | US$0,3452 | 6,41% | -8,99% | - | US$1.151.707 | - |
| 2813 |  EscoinToken ELG | US$0,6999 | 1,75% | 0,32% | - | US$1.146.585 | - |
| 2814 |  UBIT UBIT | US$0,1250 | 0,01% | -4,58% | - | US$1.137.432 | - |
| 2815 |  UNIUM UNM | US$5,21 | -0,29% | -1,50% | - | US$1.141.614 | - |
| 2816 |  Binancedog BINANCEDOG | US$0,001960 | 31,75% | 48,75% | - | US$1.147.775 | - |
| 2817 |  Cellana Finance CELL | US$0,03945 | 1,43% | -0,64% | - | US$1.125.888 | - |
| 2818 |  Xodex XODEX | US$0,0001623 | 7,05% | -27,99% | - | US$1.110.136 | - |
| 2819 |  MetaToken MTK | US$0,03716 | 2,12% | 0,21% | - | US$1.120.719 | - |
| 2820 |  Note NOTE | US$1,00 | 0,39% | 3,50% | - | US$1.119.554 | - |
| 2821 |  Dollar DOLLAR | US$0,0002767 | 11,67% | -53,56% | - | US$1.115.650 | - |
| 2822 |  FreeBnk FRBK | US$0,02171 | -1,66% | -6,20% | - | US$1.102.244 | - |
| 2823 |  ThoreCoin THR | US$140,25 | 0,05% | 0,00% | - | US$1.085.842 | - |
| 2824 |  CrossFi XFI | US$0,6225 | 0,15% | -1,28% | - | US$1.099.104 | - |
| 2825 |  Bitcoin Dogs 0DOG | US$0,008858 | 4,97% | 0,00% | - | US$1.068.119 | - |
| 2826 |  Fjord Foundry FJO | US$0,2374 | 2,49% | -16,95% | - | US$1.068.951 | - |
| 2827 |  Living the Dream LTD | US$0,00001326 | -14,31% | -51,78% | - | US$1.042.885 | - |
| 2828 |  Rosecoin ROSE | US$0,4189 | -0,08% | 5,15% | - | US$1.064.026 | - |
| 2829 |  Ski Mask Dog SKI | US$0,0006957 | 10,25% | -15,96% | - | US$1.055.912 | - |
| 2830 |  lisUSD lisUSD | US$1,00 | -0,08% | 0,00% | - | US$1.071.326 | - |
| 2831 |  WATER $WATER | US$0,00005378 | 5,89% | -20,48% | - | US$1.055.009 | - |
| 2832 |  INVITE Token INVITE | US$0,008185 | 1,82% | 26,39% | - | US$1.045.226 | - |
| 2833 |  TitanX TITANX | US$0,0000006500 | 2,81% | 26,16% | - | US$1.039.891 | - |
| 2834 |  WorldBrain Coin WBC | US$0,1818 | -5,27% | -24,81% | - | US$1.039.138 | - |
| 2835 |  Digital Financial Exchange DIFX | US$0,09469 | 2,06% | -2,78% | - | US$1.078.257 | - |
| 2836 |  Retik Finance RETIK | US$0,007347 | -0,75% | -11,31% | - | US$1.035.485 | - |
| 2837 |  Nim Network NIM | US$0,02738 | -0,27% | 0,93% | - | US$1.032.142 | - |
| 2838 |  Anzen Finance USDZ | US$0,9986 | 0,04% | 0,00% | - | US$945.370 | - |
| 2839 |  Dovi(Ordinals) Dovi | US$0,08015 | 1,17% | -12,00% | - | US$1.019.980 | - |
| 2840 |  Rabbit RAB | US$0,002003 | 0,67% | -1,26% | - | US$1.003.232 | - |
| 2841 |  IQ50 IQ50 | US$0,000005190 | 2,34% | -11,90% | - | US$981.328 | - |
| 2842 |  VENKO $VENKO | US$0,000001210 | 33,47% | 258,01% | - | US$984.675 | - |
| 2843 |  Cyber Crowd Chain CCC | US$0,001256 | -1,70% | -4,99% | - | US$956.352 | - |
| 2844 |  lolcat cats | US$0,00000007000 | 16,67% | -0,01% | - | US$972.457 | - |
| 2845 |  Engines of Fury FURY | US$0,1595 | -8,68% | -8,37% | - | US$975.503 | - |
| 2846 |  BRC20.com .COM | US$0,1199 | 1,74% | -0,26% | - | US$982.511 | - |
| 2847 |  Love Earn Enjoy LEE | US$1,99 | 0,12% | 0,11% | - | US$1.001.712 | - |
| 2848 |  TronDog TRONDOG | US$0,0005539 | 42,78% | -80,31% | - | US$949.590 | - |
| 2849 |  Rock Dao ROCK | US$0,0005530 | -0,24% | -8,78% | - | US$965.390 | - |
| 2850 |  mfercoin $mfer | US$0,008099 | -0,03% | -20,59% | - | US$939.208 | - |
| 2851 |  Ken KEN | US$0,0004300 | -1,60% | -3,10% | - | US$944.292 | - |
| 2852 |  Massive Protocol MAV | US$0,1830 | 2,29% | -2,94% | - | US$930.561 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.