Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  Pundu PUNDU | US$0,005257 | 2,05% | -6,00% | - | US$3.333.020 | - |
| 2704 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,01% | 0,00% | - | US$3.154.811 | - |
| 2705 |  Altered State Token ASTO | US$0,01026 | -0,75% | -0,52% | - | US$3.113.102 | - |
| 2706 |  Cyber Arena CAT | US$0,00002777 | 2,51% | 20,89% | - | US$3.081.210 | - |
| 2707 |  Flappymoonbird FMB | US$0,01799 | 0,26% | -3,35% | - | US$2.776.567 | - |
| 2708 |  Tron Bull BULL | US$0,09012 | -3,91% | -34,76% | - | US$2.836.580 | - |
| 2709 |  Caduceus Protocol (new) CAD | US$0,3615 | 0,20% | 18,21% | - | US$2.934.284 | - |
| 2710 |  Synternet SYNT | US$0,03740 | 2,30% | -8,48% | - | US$2.795.474 | - |
| 2711 |  Cryptonex CNX | US$27,78 | 0,16% | -8,25% | - | US$2.855.147 | - |
| 2712 |  Saros SAROS | US$0,001646 | -1,00% | -15,27% | - | US$2.713.852 | - |
| 2713 |  JC Coin JCC | US$0,000001260 | 1,84% | -26,80% | - | US$2.639.817 | - |
| 2714 |  Keyboard Cat KEYCAT | US$0,0008336 | 11,77% | -23,78% | - | US$2.574.041 | - |
| 2715 |  Ape and Pepe APEPE | US$0,000002170 | -10,34% | -13,41% | - | US$2.534.003 | - |
| 2716 |  Mr Miggles MIGGLES | US$0,01712 | 7,59% | -23,38% | - | US$2.502.330 | - |
| 2717 |  Mode MODE | US$0,01134 | 0,30% | -9,19% | - | US$2.527.777 | - |
| 2718 |  Foxy FOXY | US$0,006683 | 2,37% | 2,22% | - | US$2.465.060 | - |
| 2719 |  AVACOIN AVACN | US$0,0002820 | -2,96% | -41,46% | - | US$2.454.704 | - |
| 2720 |  Huobi Dog WOOF | US$0,0004689 | 1,70% | -15,10% | - | US$2.431.620 | - |
| 2721 |  PDX Coin PDX | US$190,73 | 0,01% | 0,02% | - | US$2.410.640 | - |
| 2722 |  Wojak WOJAK | US$0,0004381 | 3,76% | -12,18% | - | US$2.412.399 | - |
| 2723 |  WhiteBIT Coin WBT | US$10,74 | 1,29% | -1,32% | - | US$2.393.578 | - |
| 2724 |  pepe in a memes world PEW | US$0,000002060 | 15,96% | 16,62% | - | US$2.364.990 | - |
| 2725 |  rocky ROCKY | US$0,003504 | -13,08% | 46,83% | - | US$2.376.716 | - |
| 2726 |  INTOverse TOX | US$0,1207 | -1,66% | -13,72% | - | US$2.374.769 | - |
| 2727 |  SNAP $NAP | US$0,000004240 | 2,50% | -4,97% | - | US$2.329.727 | - |
| 2728 |  2024PUMP PUMP | US$0,0000007100 | 4,27% | -10,14% | - | US$2.183.969 | - |
| 2729 |  TurtSat TURT | US$0,002762 | 5,28% | 3,35% | - | US$2.183.656 | - |
| 2730 |  Seal SEAL | US$1,09 | 27,55% | 0,39% | - | US$2.147.443 | - |
| 2731 |  Spacemesh SMH | US$0,4615 | -0,92% | -21,87% | - | US$2.160.798 | - |
| 2732 |  Sharpe AI SAI | US$0,03031 | 13,20% | 36,05% | - | US$2.144.020 | - |
| 2733 |  Athena DexFi ATH | US$0,04166 | 2,54% | 20,12% | - | US$2.141.681 | - |
| 2734 |  Gold Toad Token TOTO | US$0,00003233 | -0,18% | -0,18% | - | US$2.130.488 | - |
| 2735 |  Chitan CHITAN | US$0,0006126 | 13,98% | -24,76% | - | US$2.052.643 | - |
| 2736 |  r/snoofi R/SNOOFI | US$0,01287 | 5,68% | -15,45% | - | US$2.023.344 | - |
| 2737 |  SMILEY SMILEY | - | 0,96% | -10,92% | - | US$2.041.033 | - |
| 2738 |  XUSD XUSD | US$1,0000 | 0,05% | 0,00% | - | US$2.021.465 | - |
| 2739 |  Puffy $PUFFY | US$0,0003055 | 34,83% | 0,00% | - | US$1.934.103 | - |
| 2740 |  donotfomoew MOEW | US$0,0004038 | 5,65% | -13,89% | - | US$1.925.656 | - |
| 2741 |  Real Nigger Tate RNT | US$0,003390 | -6,34% | -15,49% | - | US$1.918.796 | - |
| 2742 |  XEN Crypto XEN | US$0,0000001000 | 27,97% | 37,27% | - | US$1.912.252 | - |
| 2743 |  SmartWorld Global SWGT | US$0,2311 | 6,92% | 4,03% | - | US$1.914.429 | - |
| 2744 |  Ordiswap ORDS | US$0,01181 | 1,26% | -25,04% | - | US$1.906.713 | - |
| 2745 |  Mice (Ordinals) MICE | US$0,003048 | 3,97% | 10,87% | - | US$1.900.484 | - |
| 2746 |  Analysoor ZERO | US$0,1160 | 1,02% | -7,79% | - | US$1.892.508 | - |
| 2747 |  Paragon PGN | US$0,01737 | -3,28% | -15,18% | - | US$1.880.513 | - |
| 2748 |  Doodoo DOODOO | US$0,3009 | 0,00% | -13,92% | - | US$1.851.860 | - |
| 2749 |  VISTA VISTA | US$22,19 | -2,74% | 7,71% | - | US$1.830.074 | - |
| 2750 |  TUBES TUBES | US$0,5001 | 0,03% | 0,28% | - | US$1.834.897 | - |
| 2751 |  Pika Protocol PIKA | US$0,3994 | 8,18% | -2,37% | - | US$1.810.512 | - |
| 2752 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,002560 | 1,34% | -14,09% | - | US$1.769.705 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.