Data Historis Harga Kripto 07/09/2024
Daftar harga kripto yang direkam pada tanggal 07/09/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2603 |  Indexed Finance NDX | US$0,004471 | 1,88% | -11,18% | US$3.822 | US$14,99 | 854.801 NDX |
| 2604 |  Sphere SXS | US$0,0002130 | 0,01% | 0,00% | US$3.461 | - | 16.251.088 SXS |
| 2605 |  SPRINT SWP | US$0,00001790 | 26,44% | 35,42% | US$3.486 | US$13.757,61 | 194.732.594 SWP |
| 2606 |  Defis XGM | US$0,00002166 | 0,42% | -8,17% | US$2.914 | US$7,67 | 134.558.580 XGM |
| 2607 |  Axe AXE | US$0,0005415 | 0,42% | -54,09% | US$2.849 | - | 5.260.968 AXE |
| 2608 |  Martkist MARTK | US$0,0001625 | 0,42% | -9,35% | US$2.754 | - | 16.952.470 MARTK |
| 2609 |  Acoin ACOIN | US$0,002166 | 0,42% | -8,17% | US$2.643 | - | 1.220.085 ACOIN |
| 2610 |  NestEGG Coin EGG | US$0,00005415 | 0,42% | -8,17% | US$2.293 | - | 42.342.655 EGG |
| 2611 |  YouSUI XUI | US$0,0008992 | -1,17% | 2,20% | US$2.185 | US$58.088,16 | 2.429.589 XUI |
| 2612 |  BSClaunch BSL | US$0,001107 | -9,69% | 5,79% | US$2.161 | US$1.575,85 | 1.953.140 BSL |
| 2613 |  AquariusCoin ARCO | US$0,0004462 | 47,29% | 71,62% | US$2.023 | - | 4.533.874 ARCO |
| 2614 |  Mate MATE | US$0,0007185 | 0,10% | -4,95% | US$1.940 | US$16,27 | 2.699.727 MATE |
| 2615 |  Connectome CNTM | US$0,001500 | 0,02% | -1,93% | US$1.816 | US$22.374,61 | 1.210.675 CNTM |
| 2616 |  CareCoin CARE | US$0,0000007900 | -9,98% | -14,65% | US$1.519 | US$293,88 | 1.934.505.749 CARE |
| 2617 |  CRDT CRDT | US$0,0001593 | 2,35% | -20,79% | US$1.398 | - | 8.779.314 CRDT |
| 2618 |  Kemacoin KEMA | US$0,00005415 | 0,42% | -8,17% | US$1.319 | - | 24.360.241 KEMA |
| 2619 |  Lead Wallet LEAD | US$0,000002030 | 0,00% | -6,28% | US$1.024 | - | 505.310.846 LEAD |
| 2620 |  KZ Cash KZC | US$0,0006090 | 2,72% | 5,37% | US$953 | - | 1.563.996 KZC |
| 2621 |  Crystal Token CYL | US$0,001652 | 1,05% | -8,65% | US$932 | - | 564.377 CYL |
| 2622 |  ETNA Network ETNA | US$0,00006982 | -1,67% | -11,89% | US$843 | US$0,9700 | 12.079.542 ETNA |
| 2623 |  FBX by KXCO FBX | US$0,00007569 | -1,55% | 115,67% | US$673 | US$10.356,86 | 8.889.956 FBX |
| 2624 |  Mesefa SEFA | US$0,001550 | 0,01% | 4,73% | US$667 | US$1,02 | 430.655 SEFA |
| 2625 |  YVS.Finance YVS | US$0,0004683 | 2,74% | -7,48% | US$621 | US$46,62 | 1.325.244 YVS |
| 2626 |  PIAS PIAS | US$0,00001320 | 0,02% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 2627 |  Cubiex Power CBIX-P | US$0,002842 | 0,00% | -16,59% | US$479 | - | 168.605 CBIX-P |
| 2628 |  ECOSC ECU | US$0,0004749 | 0,01% | -47,92% | US$409 | US$20,43 | 861.265 ECU |
| 2629 |  PREMA PRMX | US$0,000001170 | 4,62% | 15,58% | US$338 | US$2.008,64 | 288.322.108 PRMX |
| 2630 |  S.Finance SFG | US$0,002796 | 4,00% | 7,33% | US$237 | US$91,71 | 84.903 SFG |
| 2631 |  STAKE STAKE | US$0,00002553 | 28,42% | 33,23% | US$216 | US$20,17 | 8.460.044 STAKE |
| 2632 |  Aeron ARNX | US$0,000002870 | -12,98% | 49,90% | US$57 | US$25,31 | 20.000.000 ARNX |
| 2633 |  ZCore (old) ZCR | US$0,000003990 | 1,00% | -22,88% | US$50 | US$0,3100 | 12.505.925 ZCR |
| 2634 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -2,46% | -12,64% | US$27 | - | 3.162.041.599 WSPP |
| 2635 |  RUSH COIN RUSH | - | 0,00% | -87,16% | US$6 | US$3,00 | 1.584.249.827 RUSH |
| 2636 |  HXAcoin HXA | - | -31,10% | -76,03% | US$1 | US$18,39 | 293.284.486 HXA |
| 2637 |  HaloDAO RNBW | US$0,00000002000 | 0,00% | -0,07% | US$0 | - | 5.602.877 RNBW |
| 2638 |  YFFII Finance YFFII | - | -6,22% | -24,63% | - | US$14,23 | 30.000 YFFII |
| 2639 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,01% | 0,00% | - | US$330.338.693 | - |
| 2640 |  Ethereum Bridged ZED20 ETH.z | US$2.273,43 | 2,32% | -9,56% | - | US$327.402.773 | - |
| 2641 |  SATS (Ordinals) SATS | US$0,0000003300 | 8,38% | 12,01% | - | US$72.025.732 | - |
| 2642 |  PUGGY Coin PUGGY | US$0,00001703 | 27,44% | -86,84% | - | US$39.346.691 | - |
| 2643 |  HTX HTX | US$0,000001150 | 2,48% | -6,08% | - | US$37.661.180 | - |
| 2644 |  Jupiter Perps LP JLP | US$3,06 | 1,00% | -1,83% | - | US$27.714.529 | - |
| 2645 |  Orderly Network ORDER | US$0,1404 | -8,11% | -22,79% | - | US$22.053.577 | - |
| 2646 |  Moca Network MOCA | US$0,09523 | 2,25% | -11,39% | - | US$19.935.571 | - |
| 2647 |  XRADERS XR | US$0,2947 | 4,60% | 28,53% | - | US$18.247.925 | - |
| 2648 |  Pixelverse PIXFI | US$0,006687 | -18,71% | 10,00% | - | US$16.071.130 | - |
| 2649 |  Fautor FTR | US$0,03562 | -11,63% | -93,46% | - | US$15.631.386 | - |
| 2650 |  First Neiro On Ethereum NEIRO | US$0,00007394 | 36,87% | 47,70% | - | US$14.917.463 | - |
| 2651 |  HugeWin HUGE | US$0,0008835 | 5,48% | 1,18% | - | US$14.757.074 | - |
| 2652 |  Fimarkcoin FMC | US$0,0006753 | 0,19% | -0,03% | - | US$14.348.719 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.